# McMurdo Dry Valleys LTER - www.mcmlter.org # ######################################################################################### # MCM LTER data may be used freely with the following restrictions: # -The Principal Investigator be sent a notice stating reasons for # acquiring any data and a description of the publication intentions. # -The Principal Investigator of the data set be sent a copy of any # report or manuscript prior to submission and be adequately cited # in any resultant publications. # -A copy of any resultant publications should be sent to the MCM LTER data # manager and PI. # -The end-user follow the guidelines set forth in the LTER Network Data Access Policy, # Data Access Requirements, and General Data Use Agreement found at: # http://www.mcmlter.org/data_guidelines.htm ######################################################################################### # # DESCRIPTION OF COLUMN HEADERS: # # All meteorological stations contain the following column headers: # METLOCID Met Station ID - see www.mcmlter.org/data/meteorology/locations/metlocs.html for more info # DATE_TIME Date and 24 Hour Time # # The remaining columns depend on the parameters measured at the station and will have a statistic, # followed by and underscore, followed by the parameter: # # Statistics: # MEAN Daily/Monthly Mean # STDDEV Daily/Monthly Standard Deviation # MIN Minimum Daily/Monthly Value # MAX Maximum Daily/Monthly Value # N Number of Observations (N_COMMENTS = the number of comments. If > 0 refer to original 15-minute data) # # Query Executed: 2016-03-01 08:58:36.0 # # METADATA URLs (copy and paste these links into your web browser): # # Explorer's Cove Station General Metadata: # http://mcm.lternet.edu/content/explorers-cove-meteorological-station-measurements # METLOCID,DATE_TIME,AVG_WSPD,STDDEV_WSPD,MIN_WSPD,MAX_WSPD,N_WSPD,N_COMMENTS EXEM,11/21/1997,5.029412,1.3387,2.4,7.9,51,0 EXEM,11/22/1997,4.565625,2.341921,.3,8.7,96,0 EXEM,11/23/1997,4.101042,1.378977,1.2,6.7,96,0 EXEM,11/24/1997,5.078125,1.861081,1.5,8.4,96,0 EXEM,11/25/1997,3.820833,1.010775,.9,6,96,0 EXEM,11/26/1997,3.733803,1.289401,1.3,5.2,71,0 EXEM,11/27/1997,2.06875,.655071,.7,3.5,96,0 EXEM,11/28/1997,3.533333,1.147048,1.8,5.9,96,0 EXEM,11/29/1997,5.185417,.968991,3.2,7.1,96,0 EXEM,11/30/1997,2.767708,.990427,.8,4.6,96,0 EXEM,12/01/1997,3.784375,1.839698,.9,9,96,0 EXEM,12/02/1997,4.166667,1.048173,1.6,6.2,96,0 EXEM,12/03/1997,3.978125,1.748515,.5,8,96,0 EXEM,12/04/1997,4.426042,1.973682,.7,8.2,96,0 EXEM,12/05/1997,4.539583,1.924495,1.1,7.9,96,0 EXEM,12/06/1997,4.053125,1.322593,1,6.2,96,0 EXEM,12/07/1997,3.911458,1.291093,1.1,6.3,96,0 EXEM,12/08/1997,3.613542,.572643,2.3,4.9,96,0 EXEM,12/09/1997,3.667708,1.510768,.4,6,96,0 EXEM,12/10/1997,4.215625,1.324373,2.1,6.3,96,0 EXEM,12/11/1997,3.625,.802627,1.6,5.7,96,0 EXEM,12/12/1997,3.346875,1.150007,.4,5.2,96,0 EXEM,12/13/1997,3.489583,1.149414,.5,5.5,96,0 EXEM,12/14/1997,3.25625,1.453331,.2,5.4,96,0 EXEM,12/15/1997,3.579167,1.250256,.6,5.7,96,0 EXEM,12/16/1997,4.386458,1.518214,1.6,6.6,96,0 EXEM,12/17/1997,3.430208,1.365062,.6,6.5,96,0 EXEM,12/18/1997,4.194792,1.36847,2,6.5,96,0 EXEM,12/19/1997,3.783333,1.083432,1.1,5.7,96,0 EXEM,12/20/1997,4.225,1.188807,1.5,7.3,96,0 EXEM,12/21/1997,4.735417,1.273948,1.8,7,96,0 EXEM,12/22/1997,3.491667,1.604511,.3,6.2,96,0 EXEM,12/23/1997,4.461458,1.902318,.7,8.8,96,0 EXEM,12/24/1997,4.305208,1.730979,.2,7.1,96,0 EXEM,12/25/1997,4.544792,1.092064,1.9,8.3,96,0 EXEM,12/26/1997,3.948958,1.315814,1.2,5.8,96,0 EXEM,12/27/1997,3.663542,1.41154,.8,6,96,0 EXEM,12/28/1997,3.978125,1.665704,.5,8,96,0 EXEM,12/29/1997,3.667708,1.408508,.3,6.3,96,0 EXEM,12/30/1997,3.757292,1.906429,.5,6.8,96,0 EXEM,12/31/1997,3.490625,.350362,2.6,4.6,96,0 EXEM,01/01/1998,2.888542,1.115713,.2,5.3,96,0 EXEM,01/02/1998,3.817708,2.090933,.3,7.5,96,0 EXEM,01/03/1998,4.110417,1.559182,2,8,96,0 EXEM,01/04/1998,3.369792,1.584273,.3,6.5,96,0 EXEM,01/05/1998,3.108333,1.088376,.8,5.4,96,0 EXEM,01/06/1998,3.753125,1.330687,.8,6.9,96,0 EXEM,01/07/1998,4.097917,.660778,2.8,5.5,96,0 EXEM,01/08/1998,4.263542,1.545596,1.4,7.2,96,0 EXEM,01/09/1998,2.951042,1.097461,.4,4.6,96,0 EXEM,01/10/1998,3.540625,.766754,1.5,5.3,96,0 EXEM,01/11/1998,3.585417,1.645279,.1,6,96,0 EXEM,01/12/1998,3.910417,1.187698,1.8,6.1,96,0 EXEM,01/13/1998,3.89375,1.011285,1.8,6.1,96,0 EXEM,01/14/1998,4.453125,.984614,2.4,7,96,0 EXEM,01/15/1998,3.96875,1.323179,.5,5.5,96,0 EXEM,01/16/1998,3.296875,1.071689,1.2,6.5,96,0 EXEM,01/17/1998,3.322222,1.185739,.7,5.1,72,0 EXEM,01/18/1998,3.747253,1.045131,1.3,5.2,91,0 EXEM,01/19/1998,3.495833,1.543811,.5,6.1,96,0 EXEM,01/20/1998,3.071875,1.418279,.2,5.2,96,0 EXEM,01/21/1998,3.761458,.937676,2,5.5,96,0 EXEM,01/22/1998,3.657292,1.330195,.3,5.6,96,0 EXEM,01/23/1998,3.122917,1.339008,.4,5.2,96,0 EXEM,01/24/1998,4.069792,1.968976,.4,7.2,96,0 EXEM,01/25/1998,3.436458,1.503898,1.1,7,96,0 EXEM,01/26/1998,2.494792,1.296828,.1,5.1,96,0 EXEM,01/27/1998,3.044792,1.519063,0,5.5,96,0 EXEM,01/28/1998,3.963542,1.482183,.2,6.9,96,0 EXEM,01/29/1998,3.421875,1.724694,.9,7.2,96,0 EXEM,01/30/1998,1.19375,.609886,0,2.6,96,1 EXEM,01/31/1998,1.861458,.842849,.3,3.4,96,0 EXEM,02/01/1998,2.340625,1.243897,.3,5.2,96,0 EXEM,02/02/1998,2.317708,1.012136,.7,4.4,96,0 EXEM,02/03/1998,3.401042,1.663256,.2,7.2,96,0 EXEM,02/04/1998,2.403125,.949177,.4,4.2,96,0 EXEM,02/05/1998,4.420833,1.168167,2.4,7.3,96,0 EXEM,02/06/1998,2.645833,1.228771,.3,5.1,96,0 EXEM,02/07/1998,3.122917,1.27696,1.1,6.7,96,0 EXEM,02/08/1998,2.407292,1.244715,.1,5.2,96,0 EXEM,02/09/1998,2.982292,1.33952,.7,6.2,96,0 EXEM,02/10/1998,8.782292,2.740803,2.7,12.4,96,0 EXEM,02/11/1998,2.50625,1.387524,.2,7.7,96,0 EXEM,02/12/1998,1.73125,1.011857,0,4.2,96,0 EXEM,02/13/1998,.948958,.605935,0,2.7,96,1 EXEM,02/14/1998,1.563542,1.154863,0,4.3,96,0 EXEM,02/15/1998,3.326042,1.999697,.1,7.5,96,0 EXEM,02/16/1998,1.546875,1.090239,0,5.1,96,2 EXEM,02/17/1998,1.0375,.629829,0,2.3,96,3 EXEM,02/18/1998,1.073958,.540418,0,2.5,96,1 EXEM,02/19/1998,.994792,.685085,0,3.6,96,1 EXEM,02/20/1998,1.201042,.539492,.2,2.7,96,0 EXEM,02/21/1998,2.489583,2.32517,.3,10.1,96,0 EXEM,02/22/1998,.880208,.463992,0,1.9,96,0 EXEM,02/23/1998,1.325,.850387,.1,3.2,96,0 EXEM,02/24/1998,1.671875,1.177571,0,4.9,96,0 EXEM,02/25/1998,2.178125,1.645293,.2,7.7,96,0 EXEM,02/26/1998,8.727083,2.305165,1.6,12.1,96,0 EXEM,02/27/1998,3.433333,1.603592,.6,8.3,96,0 EXEM,02/28/1998,2.519792,1.711609,.3,6.9,96,0 EXEM,03/01/1998,.86875,.624974,0,2.8,96,2 EXEM,03/02/1998,2.357292,1.047478,.3,5,96,0 EXEM,03/03/1998,1.309375,.65423,.1,3,96,0 EXEM,03/04/1998,1.167708,.887634,0,3.9,96,4 EXEM,03/05/1998,1.710448,.96721,.4,4.8,67,0 EXEM,03/06/1998,.655208,.533483,0,2.3,96,3 EXEM,03/07/1998,1.128125,.848367,0,3.3,96,1 EXEM,03/08/1998,1.292708,.872051,.1,3.8,96,0 EXEM,03/09/1998,.807292,.489521,0,2.5,96,0 EXEM,03/10/1998,1.414583,.961685,0,5.2,96,1 EXEM,03/11/1998,4.683333,2.525811,.8,11.1,96,0 EXEM,03/12/1998,1.285417,.951783,.1,4.7,96,0 EXEM,03/13/1998,1.195833,.855806,0,3.6,96,1 EXEM,03/14/1998,1.586458,1.004057,0,5.3,96,0 EXEM,03/15/1998,2.070833,1.032821,.3,4.4,96,0 EXEM,03/16/1998,4.069792,2.398426,.3,8.8,96,0 EXEM,03/17/1998,1.313542,.831184,.2,4.3,96,0 EXEM,03/18/1998,2.11875,1.366695,.3,5.9,96,0 EXEM,03/19/1998,1.927083,1.535851,0,6.4,96,0 EXEM,03/20/1998,1.053125,.580554,.1,3,96,0 EXEM,03/21/1998,.934375,.484676,.1,2.6,96,0 EXEM,03/22/1998,1.076042,.803511,0,3.4,96,0 EXEM,03/23/1998,.870833,.719783,0,3.3,96,0 EXEM,03/24/1998,1.009375,.534903,0,2.3,96,0 EXEM,03/25/1998,.809375,.561591,0,2.6,96,0 EXEM,03/26/1998,2.125,1.100239,.2,4.6,96,0 EXEM,03/27/1998,.563542,.335644,0,1.4,96,1 EXEM,03/28/1998,.663542,.530565,0,2.4,96,1 EXEM,03/29/1998,.6,.387434,0,1.8,96,1 EXEM,03/30/1998,.905208,.718239,0,3,96,0 EXEM,03/31/1998,.535417,.467238,0,1.9,96,4 EXEM,04/01/1998,.714583,.515033,0,2.3,96,2 EXEM,04/02/1998,1.38125,1.346052,0,5.9,96,1 EXEM,04/03/1998,1.473958,.997602,0,3.9,96,0 EXEM,04/04/1998,.871875,.683752,0,3.4,96,0 EXEM,04/05/1998,1.013542,.654478,0,3.1,96,0 EXEM,04/06/1998,1.183333,.592171,.2,2.8,96,0 EXEM,04/07/1998,.851042,.502205,0,2.2,96,0 EXEM,04/08/1998,.777083,.567632,0,2.7,96,0 EXEM,04/09/1998,1.327083,.855629,0,3.4,96,0 EXEM,04/10/1998,1.5125,1.048332,.1,4.1,96,0 EXEM,04/11/1998,4.826042,1.700913,1.5,9.1,96,0 EXEM,04/12/1998,3.979167,3.079915,.3,9.6,96,0 EXEM,04/13/1998,.589583,.411794,0,2,96,0 EXEM,04/14/1998,1.085417,1.047903,0,4.8,96,0 EXEM,04/15/1998,.946875,.792989,0,4,96,1 EXEM,04/16/1998,.786458,.484414,0,2.6,96,1 EXEM,04/17/1998,.848958,.550023,0,2.7,96,0 EXEM,04/18/1998,.491667,.387615,0,1.7,96,0 EXEM,04/19/1998,.6625,.481718,0,2.3,96,1 EXEM,04/20/1998,1.021875,.75536,.1,3.6,96,0 EXEM,04/21/1998,.979104,.580631,.1,2.8,67,0 EXEM,04/22/1998,2.391667,1.448968,.3,5.3,96,0 EXEM,04/23/1998,3.2125,2.229291,.3,7.7,96,0 EXEM,04/24/1998,1.572917,.885732,0,3.7,96,0 EXEM,04/25/1998,4.979167,3.469079,.2,10.4,96,0 EXEM,04/26/1998,7.434375,3.737374,1.2,12.9,96,0 EXEM,04/27/1998,5.2,3.259319,.4,13.4,96,0 EXEM,04/28/1998,2.419792,1.545426,.1,6.4,96,0 EXEM,04/29/1998,2.641667,1.733367,.2,6,96,0 EXEM,04/30/1998,.986458,.695946,0,3.2,96,0 EXEM,05/01/1998,1.532292,.848217,.2,4.3,96,0 EXEM,05/02/1998,1.316667,.751373,0,3.3,96,0 EXEM,05/03/1998,1.607292,.938896,.1,3.8,96,0 EXEM,05/04/1998,4.295833,3.65323,.5,13.1,96,0 EXEM,05/05/1998,2.588542,2.347311,.1,8.7,96,0 EXEM,05/06/1998,.905208,.55086,0,2.9,96,0 EXEM,05/07/1998,3.307292,2.263962,0,12,96,0 EXEM,05/08/1998,2.203125,1.483201,.1,6.8,96,0 EXEM,05/09/1998,4.619792,3.99633,.2,14.1,96,0 EXEM,05/10/1998,1.152083,.750996,.1,3.5,96,0 EXEM,05/11/1998,1.569792,1.277425,0,6.2,96,0 EXEM,05/12/1998,2.346875,.913058,.3,4.1,96,0 EXEM,05/13/1998,1.145833,.799726,.1,3.4,96,0 EXEM,05/14/1998,.689583,.515543,.1,2.5,96,0 EXEM,05/15/1998,.953125,.665219,.1,3,96,0 EXEM,05/16/1998,3.758333,2.660972,.1,9.7,96,0 EXEM,05/17/1998,7.648958,4.531945,.3,14.7,96,0 EXEM,05/18/1998,3.167708,2.242813,.2,8.4,96,0 EXEM,05/19/1998,2.411458,1.607605,.2,7,96,0 EXEM,05/20/1998,.873958,.621754,.1,3.2,96,0 EXEM,05/21/1998,2.746875,1.990554,.3,7.9,96,0 EXEM,05/22/1998,4.171875,2.990043,.3,10.8,96,0 EXEM,05/23/1998,2.035417,.972894,.2,3.9,96,0 EXEM,05/24/1998,1.2375,.814636,.1,3.2,96,0 EXEM,05/25/1998,1.394792,.641441,.4,3,96,0 EXEM,05/26/1998,1.470833,1.159666,0,5.3,96,0 EXEM,05/27/1998,1.173958,.802922,.1,3.3,96,0 EXEM,05/28/1998,1.592708,1.404372,.3,6.6,96,0 EXEM,05/29/1998,7.758333,3.654865,1.7,15.8,96,0 EXEM,05/30/1998,6.454167,5.107866,.5,17.4,96,0 EXEM,05/31/1998,1.6,1.049311,.2,4.5,96,0 EXEM,06/01/1998,.733333,.400438,0,2.1,96,0 EXEM,06/02/1998,1.08125,.989025,0,4.3,96,6 EXEM,06/03/1998,1.267708,.732048,.1,3.2,96,0 EXEM,06/04/1998,1.484375,.849932,.1,3.5,96,0 EXEM,06/05/1998,6.942708,4.957859,.4,15.5,96,0 EXEM,06/06/1998,8.002083,3.638738,1.5,13.4,96,0 EXEM,06/07/1998,1.876042,1.806406,0,8.3,96,0 EXEM,06/08/1998,1.235417,.770779,0,3.1,96,1 EXEM,06/09/1998,4.196875,2.905112,.3,18,96,0 EXEM,06/10/1998,4.672917,3.003033,.4,11.8,96,0 EXEM,06/11/1998,1.547917,.691753,.2,3.9,96,0 EXEM,06/12/1998,1.110417,.581374,.1,3.3,96,0 EXEM,06/13/1998,8.488542,4.144416,.5,14.5,96,0 EXEM,06/14/1998,5.046875,2.723695,.5,9.5,96,0 EXEM,06/15/1998,4.2125,3.055117,.2,10.4,96,0 EXEM,06/16/1998,1.663542,1.160047,.2,4.7,96,0 EXEM,06/17/1998,1.625,.978936,.1,3.8,96,0 EXEM,06/18/1998,1.166667,.723539,0,3.1,96,1 EXEM,06/19/1998,.805208,.519386,0,2.8,96,0 EXEM,06/20/1998,1.333333,.922088,.2,4,96,0 EXEM,06/21/1998,2.628125,1.467451,0,5.7,96,0 EXEM,06/22/1998,1.989583,1.232411,.1,4.4,96,0 EXEM,06/23/1998,3.690625,2.687361,.2,10.7,96,0 EXEM,06/24/1998,.961458,.482618,.3,2.3,96,0 EXEM,06/25/1998,1.894792,1.324853,.1,5,96,0 EXEM,06/26/1998,2.347917,1.539787,0,5.7,96,1 EXEM,06/27/1998,1.861458,1.55173,.1,5.9,96,0 EXEM,06/28/1998,.782292,.556113,0,3,96,0 EXEM,06/29/1998,1.79375,1.154744,0,4.8,96,1 EXEM,06/30/1998,1.35,1.024849,0,5.2,96,1 EXEM,07/01/1998,4.332292,2.829413,.5,10.1,96,0 EXEM,07/02/1998,4.667708,3.1331,.3,10.8,96,0 EXEM,07/03/1998,2.5,1.338971,.4,6,96,0 EXEM,07/04/1998,3.672917,2.548043,.6,12.4,96,0 EXEM,07/05/1998,1.995833,1.256639,.1,5.3,96,0 EXEM,07/06/1998,1.926042,1.050438,.2,4.2,96,0 EXEM,07/07/1998,1.048958,.570502,.1,2.8,96,0 EXEM,07/08/1998,.978125,.514874,0,1.9,96,0 EXEM,07/09/1998,1.103125,.566328,0,2.7,96,1 EXEM,07/10/1998,.758333,.458296,.1,2.2,96,0 EXEM,07/11/1998,.754167,.569379,.1,2.5,96,0 EXEM,07/12/1998,1.536458,1.101016,.1,4.8,96,0 EXEM,07/13/1998,.779167,.604007,.1,2.6,96,0 EXEM,07/14/1998,1.467708,.936454,0,4.2,96,0 EXEM,07/15/1998,1.682292,1.528811,.1,6.3,96,0 EXEM,07/16/1998,4.352083,3.735124,.3,11.8,96,0 EXEM,07/17/1998,2.454167,1.740412,.2,6.7,96,0 EXEM,07/18/1998,2.409375,1.278822,.2,5.6,96,0 EXEM,07/19/1998,.971875,.757934,0,3.9,96,0 EXEM,07/20/1998,8.48125,6.208115,.2,21.1,96,0 EXEM,07/21/1998,1.532292,.977483,.1,5.2,96,0 EXEM,07/22/1998,4.369792,3.656634,.2,12.2,96,0 EXEM,07/23/1998,1.441667,.96591,.2,4.5,96,0 EXEM,07/24/1998,2.1,1.339442,.2,5.2,96,0 EXEM,07/25/1998,1.969792,1.460362,.3,7.5,96,0 EXEM,07/26/1998,2.609375,1.493641,0,7.2,96,1 EXEM,07/27/1998,.997917,.595241,.1,4.1,96,0 EXEM,07/28/1998,1.341667,1.079051,0,3.7,96,1 EXEM,07/29/1998,.894792,.692725,0,3.1,96,2 EXEM,07/30/1998,.633333,.445011,0,2,96,1 EXEM,07/31/1998,.491667,.369542,0,1.8,96,0 EXEM,08/01/1998,.51875,.394251,0,2,96,1 EXEM,08/02/1998,1.066667,.799693,.1,3.5,96,0 EXEM,08/03/1998,1.117708,.775275,.1,3.7,96,0 EXEM,08/04/1998,5.894792,4.092622,.6,13.5,96,0 EXEM,08/05/1998,6.817708,3.667639,1.3,18.8,96,0 EXEM,08/06/1998,15.321875,3.349759,4.7,20.3,96,0 EXEM,08/07/1998,2.95,2.092744,.4,8.6,96,0 EXEM,08/08/1998,2.915625,1.719383,.2,7.4,96,0 EXEM,08/09/1998,1.236458,.675452,0,2.9,96,0 EXEM,08/10/1998,3.084375,2.040296,.2,7.2,96,0 EXEM,08/11/1998,2.521875,1.797554,.2,8.1,96,0 EXEM,08/12/1998,.68125,.453132,0,2.3,96,0 EXEM,08/13/1998,1.13125,.909634,0,4.6,96,0 EXEM,08/14/1998,1.26875,.772871,.1,3.5,96,0 EXEM,08/15/1998,.910417,.621794,.1,3.1,96,0 EXEM,08/16/1998,.503125,.284495,0,1.4,96,0 EXEM,08/17/1998,.584375,.374539,0,1.5,96,1 EXEM,08/18/1998,.911458,.628091,.1,2.7,96,0 EXEM,08/19/1998,1.013542,.831438,0,2.9,96,1 EXEM,08/20/1998,.7625,.672192,0,2.7,96,0 EXEM,08/21/1998,1.120833,.750427,0,3.2,96,0 EXEM,08/22/1998,1.117708,.85913,0,3.6,96,1 EXEM,08/23/1998,.720833,.516041,0,2.2,96,0 EXEM,08/24/1998,.584375,.35432,0,1.9,96,1 EXEM,08/25/1998,.617708,.436974,0,2.1,96,0 EXEM,08/26/1998,1.220833,.759212,.2,3.1,96,0 EXEM,08/27/1998,.835417,.51031,.1,3,96,0 EXEM,08/28/1998,1.244792,.860461,.1,3.9,96,0 EXEM,08/29/1998,5.717708,5.099866,.2,14.6,96,0 EXEM,08/30/1998,3.540625,3.661451,.2,13.7,96,0 EXEM,08/31/1998,.872917,.642606,0,3,96,0 EXEM,09/01/1998,1.010417,.619589,.1,2.9,96,0 EXEM,09/02/1998,.779167,.592926,0,2.3,96,1 EXEM,09/03/1998,1.147917,.873466,0,3.4,96,0 EXEM,09/04/1998,.673958,.514883,0,2.5,96,1 EXEM,09/05/1998,.497917,.375844,0,1.9,96,0 EXEM,09/06/1998,.823958,.581603,0,3.3,96,0 EXEM,09/07/1998,1.230208,.72142,.1,3.1,96,0 EXEM,09/08/1998,.955208,.908077,0,3.8,96,2 EXEM,09/09/1998,1.292708,.909047,0,4,96,1 EXEM,09/10/1998,1.016667,.701827,0,2.6,96,1 EXEM,09/11/1998,1.434375,.794167,0,3.2,96,1 EXEM,09/12/1998,1.660417,1.338458,.2,5.8,96,0 EXEM,09/13/1998,2.95,2.26711,.2,7.6,96,0 EXEM,09/14/1998,1.484375,1.29455,.1,6.2,96,0 EXEM,09/15/1998,1.1125,.821456,0,3.4,96,0 EXEM,09/16/1998,.740625,.440951,0,2.6,96,1 EXEM,09/17/1998,1.344792,.857888,.1,3.9,96,0 EXEM,09/18/1998,1.078125,.707881,0,3,96,0 EXEM,09/19/1998,1.235417,.858025,.1,3.6,96,0 EXEM,09/20/1998,.788542,.502597,.1,3,96,0 EXEM,09/21/1998,1.477083,.883472,.1,3.6,96,0 EXEM,09/22/1998,.907292,.530391,.2,2.6,96,0 EXEM,09/23/1998,.825,.489683,.1,2.5,96,0 EXEM,09/24/1998,1.173958,.704907,.1,3.5,96,0 EXEM,09/25/1998,1.796875,1.825749,.1,7.6,96,0 EXEM,09/26/1998,.992708,.503722,.2,2.6,96,0 EXEM,09/27/1998,1.051042,.697966,0,3.2,96,1 EXEM,09/28/1998,1.184375,.556744,.3,2.7,96,0 EXEM,09/29/1998,2.29375,1.393731,.3,6.8,96,0 EXEM,09/30/1998,3.236458,1.60893,.5,8.3,96,0 EXEM,10/01/1998,3.557292,1.749752,.8,9.3,96,0 EXEM,10/02/1998,2.58125,1.351047,.2,5.3,96,0 EXEM,10/03/1998,1.7875,.883921,.2,4.1,96,0 EXEM,10/04/1998,1.225,.939765,0,3.9,96,1 EXEM,10/05/1998,2.003125,1.240836,.1,4.9,96,0 EXEM,10/06/1998,2.109375,1.56784,.1,7,96,0 EXEM,10/07/1998,.784375,.460738,0,2.1,96,1 EXEM,10/08/1998,1.434375,1.334311,.2,8.3,96,0 EXEM,10/09/1998,3.005208,1.649393,.2,8.4,96,0 EXEM,10/10/1998,3.397917,2.36692,.1,10.1,96,0 EXEM,10/11/1998,3.861458,2.184316,.4,8.2,96,0 EXEM,10/12/1998,3.202083,2.009345,.3,8.9,96,0 EXEM,10/13/1998,5.1625,3.573948,.5,12.9,96,0 EXEM,10/14/1998,2.136458,1.15814,.2,5.4,96,0 EXEM,10/15/1998,5.108333,2.714626,.7,11.5,96,0 EXEM,10/16/1998,5.803125,3.079113,1.8,12.1,96,0 EXEM,10/17/1998,1.40625,.965599,0,4.9,96,1 EXEM,10/18/1998,10.472917,4.000618,2.3,17.6,96,0 EXEM,10/19/1998,2.959375,1.068947,.9,7.1,96,0 EXEM,10/20/1998,2.388542,1.053103,.2,4,96,0 EXEM,10/21/1998,1.833333,1.803544,.1,6.3,96,0 EXEM,10/22/1998,2.620833,1.546672,.2,5.7,96,0 EXEM,10/23/1998,1.995833,1.113167,0,4.3,96,1 EXEM,10/24/1998,1.654167,.639888,0,3,96,0 EXEM,10/25/1998,1.903125,1.135499,0,4.3,96,0 EXEM,10/26/1998,1.93125,1.184933,0,4.1,96,0 EXEM,10/27/1998,1.520833,1.141275,0,4.4,96,1 EXEM,10/28/1998,1.411458,.893352,0,3.8,96,1 EXEM,10/29/1998,1.657292,1.259218,0,4.4,96,3 EXEM,10/30/1998,2.3125,.98806,0,4,96,1 EXEM,10/31/1998,2.007292,1.287776,0,4.3,96,3 EXEM,11/01/1998,1.884375,1.401152,0,4.1,96,4 EXEM,11/02/1998,2.253125,1.408691,0,4.6,96,2 EXEM,11/03/1998,2.464583,1.187743,0,4.6,96,0 EXEM,11/04/1998,2.169792,1.352278,.1,5.5,96,0 EXEM,11/05/1998,3.851042,2.285791,.6,10,96,0 EXEM,11/06/1998,5.665625,3.857128,.1,11.8,96,0 EXEM,11/07/1998,4.110417,1.746665,.9,8.3,96,0 EXEM,11/08/1998,5.8875,3.001447,.3,11.1,96,0 EXEM,11/09/1998,3.309375,1.660569,.7,7.8,96,0 EXEM,11/10/1998,2.6,1.626232,0,7,96,0 EXEM,11/11/1998,2.667708,1.44459,.3,5.2,96,0 EXEM,11/12/1998,2.133333,1.247875,0,5.7,96,0 EXEM,11/13/1998,1.827083,.966761,0,3.6,96,2 EXEM,11/14/1998,2.759375,1.299034,.4,5.2,96,0 EXEM,11/15/1998,2.6,1.562185,.3,5.4,96,0 EXEM,11/16/1998,2.617708,1.094868,.2,5.3,96,0 EXEM,11/17/1998,2.603125,1.529049,.2,8.1,96,0 EXEM,11/18/1998,2.763542,1.486226,.4,6.4,96,0 EXEM,11/19/1998,3.123958,1.321064,.6,5.4,96,0 EXEM,11/20/1998,3.226042,1.521028,0,5.8,96,1 EXEM,11/21/1998,3.759375,1.408364,.4,6.4,96,0 EXEM,11/22/1998,3.339583,1.574366,0,6,96,1 EXEM,11/23/1998,3.26875,2.134987,0,8,96,0 EXEM,11/24/1998,2.951042,1.205601,.2,5.2,96,0 EXEM,11/25/1998,3.686458,1.631507,.3,6.3,96,0 EXEM,11/26/1998,3.807292,1.413636,1.1,6.1,96,0 EXEM,11/27/1998,3.4625,1.222874,.8,5.2,96,0 EXEM,11/28/1998,3.767708,1.298217,.4,6.1,96,0 EXEM,11/29/1998,6.757292,2.581788,1.5,10.9,96,0 EXEM,11/30/1998,3.277083,1.439845,.2,5.9,96,0 EXEM,12/01/1998,2.942708,1.366035,.9,5.5,96,0 EXEM,12/02/1998,4.936458,1.237665,2.4,8.5,96,0 EXEM,12/03/1998,2.522917,1.479579,.2,6.3,96,0 EXEM,12/04/1998,3.694792,1.142792,1.2,6.2,96,0 EXEM,12/05/1998,3.539583,1.207475,.2,5.6,96,0 EXEM,12/06/1998,4.767708,1.718781,1.3,7.9,96,0 EXEM,12/07/1998,3.257292,.88707,.8,4.9,96,0 EXEM,12/08/1998,4.069792,.680111,2.9,6.6,96,0 EXEM,12/09/1998,3.528125,1.101549,.7,5.4,96,0 EXEM,12/10/1998,4.405208,1.031848,2.8,6.9,96,0 EXEM,12/11/1998,4.978125,2.058523,1.5,8.6,96,0 EXEM,12/12/1998,3.761458,.526432,2.9,5,96,0 EXEM,12/13/1998,3.846875,1.19128,1.7,6.8,96,0 EXEM,12/14/1998,4.109375,1.096221,1.3,6,96,0 EXEM,12/15/1998,5.267708,2.199449,2,9,96,0 EXEM,12/16/1998,5.107292,1.381018,.7,7.5,96,0 EXEM,12/17/1998,3.573958,1.186347,1,5.6,96,0 EXEM,12/18/1998,4.154167,1.489961,1.6,6.9,96,0 EXEM,12/19/1998,6.88125,2.319225,3.4,12,96,0 EXEM,12/20/1998,5.532292,2.063747,1.8,11.2,96,0 EXEM,12/21/1998,5.367708,1.65208,3.2,9.4,96,0 EXEM,12/22/1998,5.035417,1.895867,.9,11.6,96,0 EXEM,12/23/1998,7.636458,2.009772,2.8,12.1,96,0 EXEM,12/24/1998,7.897917,2.502713,3.5,12,96,0 EXEM,12/25/1998,5.165625,1.964572,2.2,11.9,96,0 EXEM,12/26/1998,4.428125,1.350298,.9,8.2,96,0 EXEM,12/27/1998,3.945833,1.183564,.8,6,96,0 EXEM,12/28/1998,4.095833,1.19771,1.6,6,96,0 EXEM,12/29/1998,4.733333,1.666744,2,7.1,96,0 EXEM,12/30/1998,3.773958,.955675,1.5,5.3,96,0 EXEM,12/31/1998,4.270833,1.383962,.8,5.9,96,0 EXEM,01/01/1999,3.720833,1.118544,1.2,5.7,96,0 EXEM,01/02/1999,3.296875,1.515843,.8,8.3,96,0 EXEM,01/03/1999,6.4875,2.505373,1.4,9.9,96,0 EXEM,01/04/1999,3.541667,1.789541,.7,7.5,96,0 EXEM,01/05/1999,4.514583,2.112468,.6,9.5,96,0 EXEM,01/06/1999,2.972917,1.078837,.7,5.5,96,0 EXEM,01/07/1999,3.99375,1.387828,1.7,7,96,0 EXEM,01/08/1999,3.633333,1.313867,.2,6.2,96,0 EXEM,01/09/1999,3.846875,1.189334,1.3,5.6,96,0 EXEM,01/10/1999,4.227083,1.168848,2.2,6,96,0 EXEM,01/11/1999,2.688542,1.600057,.1,6,96,0 EXEM,01/12/1999,4.327083,1.269271,2.1,6.7,96,0 EXEM,01/13/1999,3.131343,.912075,.9,4.8,67,0 EXEM,01/14/1999,3.104167,1.283328,.4,4.9,96,0 EXEM,01/15/1999,3.903125,1.770843,.7,8.8,96,0 EXEM,01/16/1999,3.873958,1.663493,1.1,8.1,96,0 EXEM,01/17/1999,3.342708,1.43701,.4,6.1,96,0 EXEM,01/18/1999,3.005208,1.529387,.3,5.6,96,0 EXEM,01/19/1999,3.416667,1.083238,.7,5.7,96,0 EXEM,01/20/1999,3.247917,1.965758,.3,7.7,96,0 EXEM,01/21/1999,2.43125,1.368773,.4,5.6,96,0 EXEM,01/22/1999,3.607292,2.132912,.3,8.5,96,0 EXEM,01/23/1999,3.709375,1.712006,.4,7.7,96,0 EXEM,01/24/1999,3.53125,1.999174,.2,6.2,96,0 EXEM,01/25/1999,2.932292,1.398457,.4,4.8,96,0 EXEM,01/26/1999,3.269792,1.76886,.2,6.2,96,0 EXEM,01/27/1999,3.614583,1.553805,.9,6.3,96,0 EXEM,01/28/1999,4.028125,2.250507,.1,8.7,96,0 EXEM,01/29/1999,3.622917,1.194679,1,6.2,96,0 EXEM,01/30/1999,2.844792,.991954,.5,4.8,96,0 EXEM,01/31/1999,3.235417,1.444917,.4,5.6,96,0 EXEM,02/01/1999,3.369792,1.373748,.6,5.7,96,0 EXEM,02/02/1999,3.485417,1.549056,0,5.9,96,1 EXEM,02/03/1999,3.189583,1.638837,.5,5.7,96,0 EXEM,02/04/1999,3.598958,1.761369,.5,7,96,0 EXEM,02/05/1999,4.238542,1.711962,1.4,8.2,96,0 EXEM,02/06/1999,3.0375,1.522273,.3,6,96,0 EXEM,02/07/1999,2.95625,2.259195,.1,7.2,96,0 EXEM,02/08/1999,4.358333,2.371749,.7,9.7,96,0 EXEM,02/09/1999,3.982292,1.340856,.7,6.3,96,0 EXEM,02/10/1999,2.336458,1.181713,.2,4.6,96,0 EXEM,02/11/1999,2.389583,.923663,0,4.1,96,2 EXEM,02/12/1999,3.003125,1.782397,0,6.1,96,1 EXEM,02/13/1999,3.160417,1.441233,1,6.1,96,0 EXEM,02/14/1999,2.198958,1.24482,0,4.8,96,1 EXEM,02/15/1999,5.010417,2.370897,.9,11.2,96,0 EXEM,02/16/1999,3.038542,1.512639,.1,5.6,96,0 EXEM,02/17/1999,2.88125,1.375371,.5,5.1,96,0 EXEM,02/18/1999,2.663542,1.351266,.1,4.9,96,0 EXEM,02/19/1999,2.389583,1.615222,0,6.5,96,2 EXEM,02/20/1999,1.853125,.968336,.3,3.9,96,0 EXEM,02/21/1999,1.973958,1.178603,0,4.7,96,1 EXEM,02/22/1999,2.103125,1.069919,.1,4.1,96,0 EXEM,02/23/1999,2.386458,1.180243,.1,4.7,96,0 EXEM,02/24/1999,1.884375,.957994,.2,5,96,0 EXEM,02/25/1999,1.775,1.173299,.1,4.7,96,0 EXEM,02/26/1999,2.065625,1.54544,.1,5.5,96,0 EXEM,02/27/1999,1.7,.666807,.3,3.3,96,0 EXEM,02/28/1999,.995833,.675265,0,3.1,96,2 EXEM,03/01/1999,.594792,.38096,0,1.7,96,2 EXEM,03/02/1999,.952083,.514419,0,2.7,96,0 EXEM,03/03/1999,1.058333,.661524,0,3.3,96,0 EXEM,03/04/1999,.936458,.580403,.1,3,96,0 EXEM,03/05/1999,2.466667,1.10717,.6,5.4,96,0 EXEM,03/06/1999,1.086458,.823806,.1,4.1,96,0 EXEM,03/07/1999,1.173958,.547962,.2,2.6,96,0 EXEM,03/08/1999,1.778125,.782062,.3,3.7,96,0 EXEM,03/09/1999,1.255208,.66726,0,2.7,96,0 EXEM,03/10/1999,1.08125,.663216,0,3.3,96,0 EXEM,03/11/1999,.807292,.47423,0,2.1,96,1 EXEM,03/12/1999,3.279167,2.415691,.2,8.4,96,0 EXEM,03/13/1999,3.114583,1.472554,.4,7.2,96,0 EXEM,03/14/1999,3.060417,2.181042,.4,9.6,96,0 EXEM,03/15/1999,2.025,.987821,.3,5.7,96,0 EXEM,03/16/1999,3.745833,1.221898,1,6.1,96,0 EXEM,03/17/1999,1.113542,.641482,.1,3,96,0 EXEM,03/18/1999,.876042,.631247,0,2.8,96,2 EXEM,03/19/1999,.876042,.497519,.1,2,96,0 EXEM,03/20/1999,1.228125,.663754,.1,2.8,96,0 EXEM,03/21/1999,1.85625,2.365,.1,10.4,96,0 EXEM,03/22/1999,3.79375,2.494533,0,8.2,96,0 EXEM,03/23/1999,1.055208,.661079,.1,3,96,0 EXEM,03/24/1999,1.4375,.662253,.3,3.2,96,0 EXEM,03/25/1999,1.178125,.636636,0,3.1,96,0 EXEM,03/26/1999,1.032292,.652202,0,2.5,96,1 EXEM,03/27/1999,1.445833,.718173,.2,3.5,96,0 EXEM,03/28/1999,1.436458,.782724,.2,3,96,0 EXEM,03/29/1999,.704167,.492452,0,2.8,96,0 EXEM,03/30/1999,.6875,.482592,0,2.2,96,0 EXEM,03/31/1999,.766667,.559072,0,2.7,96,2 EXEM,04/01/1999,2.24375,1.332731,0,4.7,96,0 EXEM,04/02/1999,3.289583,1.891114,.6,7.9,96,0 EXEM,04/03/1999,1.758333,1.080513,.2,4.8,96,0 EXEM,04/04/1999,1.528125,1.254609,.1,5.6,96,0 EXEM,04/05/1999,1.5,.773781,.2,3.8,96,0 EXEM,04/06/1999,.810417,.421396,.2,2.4,96,0 EXEM,04/07/1999,.91875,.579167,.1,3.2,96,0 EXEM,04/08/1999,1.151042,.653411,.1,2.8,96,0 EXEM,04/09/1999,.80625,.56658,0,3.1,96,0 EXEM,04/10/1999,.978125,.62865,.1,3.1,96,0 EXEM,04/11/1999,.548958,.494176,0,2.7,96,3 EXEM,04/12/1999,.440625,.343841,0,1.8,96,6 EXEM,04/13/1999,.941667,.747581,0,3.1,96,0 EXEM,04/14/1999,1.030208,.764491,0,3,96,2 EXEM,04/15/1999,.736458,.532545,0,2.4,96,0 EXEM,04/16/1999,1.572917,1.050862,.2,4,96,0 EXEM,04/17/1999,.910417,.668302,.1,3.1,96,0 EXEM,04/18/1999,1.160417,.807397,.1,4.3,96,0 EXEM,04/19/1999,1.009375,.888888,0,4.4,96,0 EXEM,04/20/1999,3.220833,2.231823,0,9.2,96,0 EXEM,04/21/1999,2.707292,1.973682,.2,6.8,96,0 EXEM,04/22/1999,1.091667,.715787,.1,2.9,96,0 EXEM,04/23/1999,1.522917,.852918,.2,3.6,96,0 EXEM,04/24/1999,1.392708,.927049,0,3.9,96,0 EXEM,04/25/1999,1.88125,1.169283,.3,4.8,96,0 EXEM,04/26/1999,1.741667,.994476,0,4.1,96,0 EXEM,04/27/1999,2.551042,2.272953,.1,10.6,96,0 EXEM,04/28/1999,3.285417,1.929547,.3,7.3,96,0 EXEM,04/29/1999,.945833,.754065,0,3.2,96,0 EXEM,04/30/1999,1.436458,1.008294,.1,4,96,0 EXEM,05/01/1999,2.2,.964747,.4,4.4,96,0 EXEM,05/02/1999,5.759375,2.875764,.4,10.9,96,0 EXEM,05/03/1999,2.429167,1.810898,.2,7.5,96,0 EXEM,05/04/1999,1.810417,1.234971,.1,4.1,96,0 EXEM,05/05/1999,1.215625,.955464,0,3.5,96,0 EXEM,05/06/1999,1.086458,.638851,.1,2.9,96,0 EXEM,05/07/1999,1.316667,.955832,.1,3.9,96,0 EXEM,05/08/1999,1.570833,.993125,.1,3.9,96,0 EXEM,05/09/1999,2.964583,2.160067,.1,8.5,96,0 EXEM,05/10/1999,1.329167,.95751,0,4.5,96,0 EXEM,05/11/1999,1.067708,.660541,.2,3.9,96,0 EXEM,05/12/1999,.716667,.414898,0,1.9,96,1 EXEM,05/13/1999,.615625,.447055,0,2.2,96,3 EXEM,05/14/1999,1.770833,1.151102,.3,4.7,96,0 EXEM,05/15/1999,1.284375,.937671,0,4.4,96,0 EXEM,05/16/1999,1.098958,.967089,0,3.9,96,0 EXEM,05/17/1999,.7,.421526,0,1.7,96,3 EXEM,05/18/1999,1.135417,.833254,.1,4,96,0 EXEM,05/19/1999,.797917,.539976,.1,2.3,96,0 EXEM,05/20/1999,.677083,.387836,0,1.6,96,0 EXEM,05/21/1999,2.292708,1.918566,.3,8.2,96,0 EXEM,05/22/1999,7.0625,3.281118,.7,13.5,96,0 EXEM,05/23/1999,1.458333,1.114844,.2,4.6,96,0 EXEM,05/24/1999,1.053125,.95421,0,4,96,0 EXEM,05/25/1999,2.345833,1.897917,.1,7.2,96,0 EXEM,05/26/1999,1.665625,1.236619,.3,6.3,96,0 EXEM,05/27/1999,2.182292,1.461722,.2,7.2,96,0 EXEM,05/28/1999,1.896875,1.255343,.4,6,96,0 EXEM,05/29/1999,1.228125,.746741,.2,3.5,96,0 EXEM,05/30/1999,4.146875,3.423201,.3,12.2,96,0 EXEM,05/31/1999,3.980208,2.760878,.2,11.2,96,0 EXEM,06/01/1999,2.346875,1.776629,.3,7.5,96,0 EXEM,06/02/1999,3.423958,1.645456,.5,8.7,96,0 EXEM,06/03/1999,3.335417,2.021202,.1,10.5,96,0 EXEM,06/04/1999,1.223958,.860813,.1,3.5,96,0 EXEM,06/05/1999,9.222917,3.688317,.9,15.4,96,0 EXEM,06/06/1999,3.095833,1.539782,.5,6.3,96,0 EXEM,06/07/1999,1.057292,.718001,.1,3.8,96,0 EXEM,06/08/1999,1.013542,.603432,.1,2.6,96,0 EXEM,06/09/1999,1.040625,.602028,.1,2.7,96,0 EXEM,06/10/1999,1.603125,.864438,0,3.5,96,0 EXEM,06/11/1999,1.557292,1.034026,.1,4.3,96,0 EXEM,06/12/1999,.920833,.592216,.1,3,96,0 EXEM,06/13/1999,1.813542,1.067473,.1,5.4,96,0 EXEM,06/14/1999,.8625,.455435,.1,2.7,96,0 EXEM,06/15/1999,.9,.38879,.1,1.9,96,0 EXEM,06/16/1999,2.642708,1.660675,.4,7,96,0 EXEM,06/17/1999,.814583,.429928,.1,2.2,96,0 EXEM,06/18/1999,2.322917,2.350744,.1,8.8,96,0 EXEM,06/19/1999,1.59375,.873205,.4,4.1,96,0 EXEM,06/20/1999,.957292,.594491,.1,2.8,96,0 EXEM,06/21/1999,1,.626771,0,2.9,96,1 EXEM,06/22/1999,.8625,.532768,0,2.1,96,1 EXEM,06/23/1999,.916667,.625707,0,2.4,96,8 EXEM,06/24/1999,.760417,.374301,.1,1.6,96,0 EXEM,06/25/1999,.59375,.36471,0,1.3,96,0 EXEM,06/26/1999,.31875,.271957,0,1.2,96,4 EXEM,06/27/1999,.203125,.180906,0,.7,96,17 EXEM,06/28/1999,.609375,.492059,0,3.8,96,0 EXEM,06/29/1999,2.095833,1.995675,.3,8.5,96,0 EXEM,06/30/1999,2.469792,1.817698,.3,7.5,96,0 EXEM,07/01/1999,1.303125,.828372,.2,4.7,96,0 EXEM,07/02/1999,1.523958,.808865,.3,3.8,96,0 EXEM,07/03/1999,1.683333,1.195224,.2,5.3,96,0 EXEM,07/04/1999,6.564583,3.35857,1.2,15.1,96,0 EXEM,07/05/1999,3.152083,2.179569,.5,9.5,96,0 EXEM,07/06/1999,2.695833,1.202359,.3,5,96,0 EXEM,07/07/1999,7.679167,6.409859,.6,18.7,96,0 EXEM,07/08/1999,11.6625,2.171357,2.6,15.8,96,0 EXEM,07/09/1999,2.21875,1.279335,.4,5.8,96,0 EXEM,07/10/1999,2.154167,1.221984,.3,5.2,96,0 EXEM,07/11/1999,3.873958,3.080781,.2,9.8,96,0 EXEM,07/12/1999,.935417,.505336,.1,2.3,96,0 EXEM,07/13/1999,.660417,.359672,.1,1.6,96,0 EXEM,07/14/1999,1.586458,.991927,0,4.3,96,0 EXEM,07/15/1999,2.75,1.093136,.3,5,96,0 EXEM,07/16/1999,1.420833,.950891,.2,4.4,96,0 EXEM,07/17/1999,2.407292,1.43191,.1,6,96,0 EXEM,07/18/1999,1.829167,1.188091,0,5.3,96,0 EXEM,07/19/1999,1.084375,.593709,.1,3,96,0 EXEM,07/20/1999,5.9625,4.594625,.3,14.5,96,0 EXEM,07/21/1999,2.466667,1.658133,.4,10,96,0 EXEM,07/22/1999,3.544792,2.532811,.2,11.1,96,0 EXEM,07/23/1999,1.397917,.824618,.2,5,96,0 EXEM,07/24/1999,1.919792,1.345763,.4,7.1,96,0 EXEM,07/25/1999,4.528125,3.577259,0,11.7,96,0 EXEM,07/26/1999,1.44375,.970058,.2,4.2,96,0 EXEM,07/27/1999,1.490625,.690702,.3,3.6,96,0 EXEM,07/28/1999,1.453125,.777303,.2,4.1,96,0 EXEM,07/29/1999,1.102083,.601048,.2,3,96,0 EXEM,07/30/1999,1.102083,.539001,.2,2.9,96,0 EXEM,07/31/1999,.917708,.620016,0,3,96,0 EXEM,08/01/1999,.797917,.428947,.1,2.2,96,0 EXEM,08/02/1999,.897917,.644651,.2,3.3,96,0 EXEM,08/03/1999,2.34375,2.284815,.1,8.1,96,0 EXEM,08/04/1999,6.797917,3.418863,.3,12.1,96,0 EXEM,08/05/1999,1.244792,.802217,.1,3.3,96,0 EXEM,08/06/1999,1.690625,1.503545,.2,7.2,96,0 EXEM,08/07/1999,3.179167,1.793199,.6,8.2,96,0 EXEM,08/08/1999,2.55,1.694387,.5,7.4,96,0 EXEM,08/09/1999,5.116667,3.36995,.6,11.3,96,0 EXEM,08/10/1999,8.464583,2.610141,1.7,13.6,96,0 EXEM,08/11/1999,2.728125,1.876318,.3,10.7,96,0 EXEM,08/12/1999,1.276042,.638212,.3,4.3,96,0 EXEM,08/13/1999,1.007292,.453581,.1,2,96,0 EXEM,08/14/1999,.684375,.353725,0,1.3,96,2 EXEM,08/15/1999,.415625,.373977,0,1.5,96,10 EXEM,08/16/1999,.4625,.271157,0,1.2,96,1 EXEM,08/17/1999,.496875,.361125,0,1.4,96,4 EXEM,08/18/1999,.297917,.211749,0,1,96,4 EXEM,08/19/1999,.184375,.139418,0,.5,96,8 EXEM,08/20/1999,.147917,.130569,0,.5,96,16 EXEM,08/21/1999,.146875,.139135,0,.5,96,26 EXEM,08/22/1999,.21875,.214384,0,.8,96,9 EXEM,08/23/1999,.220833,.225676,0,.9,96,10 EXEM,08/24/1999,.307292,.17785,0,.9,96,0 EXEM,08/25/1999,.35,.2,0,.9,96,0 EXEM,08/26/1999,1.025,.683335,0,2.6,96,1 EXEM,08/27/1999,.585417,.381956,0,1.8,96,2 EXEM,08/28/1999,.734375,.609716,0,2.8,96,4 EXEM,08/29/1999,.534375,.44101,0,2.1,96,5 EXEM,08/30/1999,.319792,.302836,0,1.1,96,19 EXEM,08/31/1999,1.3125,.782741,0,3.5,96,0 EXEM,09/01/1999,.901042,.525857,0,2.8,96,1 EXEM,09/02/1999,1.203125,.890825,.3,5.3,96,0 EXEM,09/03/1999,3.948958,2.749737,.3,10.9,96,0 EXEM,09/04/1999,.99375,.642169,.1,3.4,96,0 EXEM,09/05/1999,.934375,.661391,.1,3.7,96,0 EXEM,09/06/1999,2.2125,1.71846,.1,7.6,96,0 EXEM,09/07/1999,2.691667,2.042118,.3,9.4,96,0 EXEM,09/08/1999,.798958,.469825,.1,2.3,96,0 EXEM,09/09/1999,1.511458,1.007432,0,4.2,96,0 EXEM,09/10/1999,4.313542,2.1352,.6,10,96,0 EXEM,09/11/1999,6.401042,3.616875,1.4,12.2,96,0 EXEM,09/12/1999,6.5625,3.247582,.5,11.7,96,0 EXEM,09/13/1999,2.825,1.881209,.3,7.7,96,0 EXEM,09/14/1999,6.379167,4.076529,.5,12.5,96,0 EXEM,09/15/1999,2.185417,1.732293,.2,6.6,96,0 EXEM,09/16/1999,1.264583,.899822,.2,3.9,96,0 EXEM,09/17/1999,.855208,.700056,.1,3.2,96,0 EXEM,09/18/1999,1.221875,.841703,.1,3.6,96,0 EXEM,09/19/1999,.79375,.499012,0,2.9,96,1 EXEM,09/20/1999,1.025,.67403,.1,2.9,96,0 EXEM,09/21/1999,2.225,1.665754,.1,5.8,96,0 EXEM,09/22/1999,1.967708,1.416779,.2,6.9,96,0 EXEM,09/23/1999,1.205208,.869285,0,3.7,96,1 EXEM,09/24/1999,1.109375,.743969,0,3,96,0 EXEM,09/25/1999,1.08125,.582248,.2,2.9,96,0 EXEM,09/26/1999,1.514583,1.058199,.1,5.3,96,0 EXEM,09/27/1999,3.097917,1.756431,.7,7.9,96,0 EXEM,09/28/1999,2.538542,2.302236,.2,10.3,96,0 EXEM,09/29/1999,2.998958,2.080207,.4,8.2,96,0 EXEM,09/30/1999,1.767708,1.233949,.1,4.5,96,0 EXEM,10/01/1999,3.010417,2.115232,.5,8.7,96,0 EXEM,10/02/1999,1.757292,1.207672,.1,5.7,96,0 EXEM,10/03/1999,1.185417,.571789,.2,2.8,96,0 EXEM,10/04/1999,1.220833,.582538,.1,2.4,96,0 EXEM,10/05/1999,1.35625,.859475,.1,3.5,96,0 EXEM,10/06/1999,1.770833,1.290852,.2,5.6,96,0 EXEM,10/07/1999,.66875,.392646,0,2.1,96,1 EXEM,10/08/1999,.989583,.581555,.1,2.9,96,0 EXEM,10/09/1999,1.254167,.659971,.2,3,96,0 EXEM,10/10/1999,2.090625,1.215261,.1,5.1,96,0 EXEM,10/11/1999,2.485417,1.486782,.2,7.5,96,0 EXEM,10/12/1999,1.44375,.831082,.1,4.1,96,0 EXEM,10/13/1999,5,4.120475,.3,12.8,96,0 EXEM,10/14/1999,10.425,3.759479,.3,15,96,0 EXEM,10/15/1999,16.948958,3.333814,6.9,22.5,96,0 EXEM,10/16/1999,3.727083,1.920004,.8,8.8,96,0 EXEM,10/17/1999,3.710417,3.202975,.3,10.7,96,0 EXEM,10/18/1999,1.897917,1.170603,.3,5.8,96,0 EXEM,10/19/1999,1.20625,.762932,.1,3.5,96,0 EXEM,10/20/1999,2.241667,1.454551,.1,6,96,0 EXEM,10/21/1999,1.621875,.986456,.1,4.6,96,0 EXEM,10/22/1999,1.561458,1.279915,.1,4.6,96,0 EXEM,10/23/1999,2.447917,1.351645,.1,5.3,96,0 EXEM,10/24/1999,2.057292,1.577589,0,5,96,0 EXEM,10/25/1999,1.988542,1.406292,.1,5.9,96,0 EXEM,10/26/1999,2.116667,1.170575,.2,5.3,96,0 EXEM,10/27/1999,2.048958,1.41741,.2,4.5,96,0 EXEM,10/28/1999,2.448958,1.190842,.2,4.8,96,0 EXEM,10/29/1999,2.842708,1.720388,.2,7.9,96,0 EXEM,10/30/1999,2.496875,1.284028,.2,5.1,96,0 EXEM,10/31/1999,3.569792,1.853765,.3,7.3,96,0 EXEM,11/01/1999,2.453125,2.029309,0,7.7,96,0 EXEM,11/02/1999,1.99375,1.447598,.2,6.3,96,0 EXEM,11/03/1999,2.38125,1.167211,.3,5.3,96,0 EXEM,11/04/1999,2.809375,1.494064,.5,5.6,96,0 EXEM,11/05/1999,2.317708,1.022381,.4,5,96,0 EXEM,11/06/1999,4.59375,2.389618,.5,11.4,96,0 EXEM,11/07/1999,2.995833,1.575999,0,6,96,1 EXEM,11/08/1999,6.25625,3.06305,.3,12.8,96,0 EXEM,11/09/1999,2.7625,1.373988,.2,5.6,96,0 EXEM,11/10/1999,5.721875,2.579033,.8,10.4,96,0 EXEM,11/11/1999,2.759375,1.19266,.1,4.9,96,0 EXEM,11/12/1999,4.460417,3.399241,0,11.6,96,0 EXEM,11/13/1999,3.829167,1.563122,.4,7,96,0 EXEM,11/14/1999,2.297917,1.418819,.1,5.9,96,0 EXEM,11/15/1999,3.671875,1.319944,.7,5.9,96,0 EXEM,11/16/1999,3.479167,1.92949,.7,6.7,96,0 EXEM,11/17/1999,4.659375,1.856005,1.4,8.3,96,0 EXEM,11/18/1999,3.355208,.894412,.6,4.6,96,0 EXEM,11/19/1999,3.040625,1.399442,.2,4.8,96,0 EXEM,11/20/1999,3.851042,2.143239,.5,9.1,96,0 EXEM,11/21/1999,4.069792,1.782908,.6,8.6,96,0 EXEM,11/22/1999,3.251042,1.843794,.5,8,96,0 EXEM,11/23/1999,2.511458,1.598675,0,6.1,96,2 EXEM,11/24/1999,3.558333,1.021935,1,5.4,96,0 EXEM,11/25/1999,3.269792,1.451179,.4,5.5,96,0 EXEM,11/26/1999,3.617708,.818084,1.9,5.4,96,0 EXEM,11/27/1999,3.442708,.811463,1.6,4.5,96,0 EXEM,11/28/1999,3.696875,1.674418,1.3,8.7,96,0 EXEM,11/29/1999,3.938542,1.499149,1,7.3,96,0 EXEM,11/30/1999,3.303125,1.310079,.7,6.2,96,0 EXEM,12/01/1999,3.458333,1.524375,.1,6.4,96,0 EXEM,12/02/1999,3.942708,1.424873,1.7,7.4,96,0 EXEM,12/03/1999,3.721875,1.351506,.3,6.7,96,0 EXEM,12/04/1999,3.698958,1.617372,.3,7,96,0 EXEM,12/05/1999,4.853125,1.773961,1.7,8.9,96,0 EXEM,12/06/1999,4.278125,1.92125,.5,8.8,96,0 EXEM,12/07/1999,3.213542,1.166788,.2,5.3,96,0 EXEM,12/08/1999,4.705208,1.741407,1.4,7.5,96,0 EXEM,12/09/1999,6.014583,2.261717,1.8,12.2,96,0 EXEM,12/10/1999,5.1,.791135,3.7,6.5,96,0 EXEM,12/11/1999,4.048958,.817312,2.4,5.5,96,0 EXEM,12/12/1999,3.68125,1.198096,.9,6,96,0 EXEM,12/13/1999,4.020833,1.186407,1.4,6.2,96,0 EXEM,12/14/1999,3.85625,1.515312,1.4,8,96,0 EXEM,12/15/1999,5.128125,1.486126,2.1,7.2,96,0 EXEM,12/16/1999,4.5125,1.382237,1.5,6.5,96,0 EXEM,12/17/1999,4.033333,1.248128,1.5,6,96,0 EXEM,12/18/1999,4.232292,1.117092,1.3,5.7,96,0 EXEM,12/19/1999,4.55625,1.59854,1.4,7.9,96,0 EXEM,12/20/1999,3.790625,1.464893,1.3,7.1,96,0 EXEM,12/21/1999,4.240625,1.278204,1.5,6.8,96,0 EXEM,12/22/1999,4.240625,.792541,2.7,5.7,96,0 EXEM,12/23/1999,3.557292,1.125283,1.4,5.3,96,0 EXEM,12/24/1999,3.126042,.918494,1.1,4.9,96,0 EXEM,12/25/1999,3.8375,1.212414,1.6,6.1,96,0 EXEM,12/26/1999,4.001042,1.162257,1.4,6.1,96,0 EXEM,12/27/1999,3.669792,1.54689,.8,7.2,96,0 EXEM,12/28/1999,2.886458,1.373863,.3,6.1,96,0 EXEM,12/29/1999,4.105208,1.174498,1.4,6.7,96,0 EXEM,12/30/1999,4.001042,1.665469,.5,7.9,96,0 EXEM,12/31/1999,4.244792,2.044498,.4,8.3,96,0 EXEM,01/01/2000,3.503125,1.69367,.4,6.5,96,0 EXEM,01/02/2000,4.075,1.135457,.8,6.2,96,0 EXEM,01/03/2000,3.392708,1.510681,.7,7,96,0 EXEM,01/04/2000,4.494792,.996348,2.3,6.7,96,0 EXEM,01/05/2000,4.334375,1.130983,2.3,7,96,0 EXEM,01/06/2000,4.451042,.916055,2.9,6.2,96,0 EXEM,01/07/2000,4.447917,1.117514,1.6,6.4,96,0 EXEM,01/08/2000,4.260417,.824172,2,5.6,96,0 EXEM,01/09/2000,3.963542,1.404288,2.1,7.3,96,0 EXEM,01/10/2000,4.203125,1.53235,1.1,6.1,96,0 EXEM,01/11/2000,4.173958,1.156605,1.6,6.1,96,0 EXEM,01/12/2000,5.201042,2.418895,.8,10.7,96,0 EXEM,01/13/2000,5.252083,1.426293,1.8,8.4,96,0 EXEM,01/14/2000,3.417708,1.285547,.7,5.3,96,0 EXEM,01/15/2000,3.617708,1.176345,1.6,5.8,96,0 EXEM,01/16/2000,3.86875,1.824703,.3,6.2,96,0 EXEM,01/17/2000,4.213542,1.141248,2,6.4,96,0 EXEM,01/18/2000,4.082292,1.960773,1.1,8.3,96,0 EXEM,01/19/2000,3.654167,1.536086,.7,7.4,96,0 EXEM,01/20/2000,4.167708,1.807673,1.2,10.3,96,0 EXEM,01/21/2000,5.134375,2.301433,1.2,9.8,96,0 EXEM,01/22/2000,4.058333,1.406426,.3,5.9,96,0 EXEM,01/23/2000,4.257292,1.061751,2.3,6.4,96,0 EXEM,01/24/2000,3.06875,1.361448,.3,5.4,96,0 EXEM,01/25/2000,3.695833,1.65217,.8,5.9,96,0 EXEM,01/26/2000,3.692708,1.433894,.9,6.3,96,0 EXEM,01/27/2000,3.334375,1.87363,.2,8.3,96,0 EXEM,01/28/2000,4.35625,1.945619,.7,8.6,96,0 EXEM,01/29/2000,3.830208,2.676452,.2,8.8,96,0 EXEM,01/30/2000,3.005208,1.51778,.1,5.5,96,0 EXEM,01/31/2000,3.582292,1.57974,.4,5.8,96,0 EXEM,02/01/2000,3.026042,1.656772,.2,6.1,96,0 EXEM,02/02/2000,3.534375,1.723389,.4,6.4,96,0 EXEM,02/03/2000,3.817708,1.672124,.5,6.6,96,0 EXEM,02/04/2000,3.271875,1.428411,.4,5.7,96,0 EXEM,02/05/2000,3.134375,1.86236,.4,6,96,0 EXEM,02/06/2000,2.928125,1.531199,.5,6,96,0 EXEM,02/07/2000,2.801042,1.540369,.1,5.1,96,0 EXEM,02/08/2000,3.592708,1.17762,.6,5.8,96,0 EXEM,02/09/2000,2.619792,1.310092,0,4.4,96,2 EXEM,02/10/2000,3.127083,1.739357,0,6.1,96,0 EXEM,02/11/2000,3.183333,.807682,.6,4.7,96,0 EXEM,02/12/2000,3.685417,1.636812,.8,7.5,96,0 EXEM,02/13/2000,3.065625,1.492778,.2,6.7,96,0 EXEM,02/14/2000,4.216667,2.649038,.1,8.1,96,0 EXEM,02/15/2000,3.054167,1.323307,.2,5.5,96,0 EXEM,02/16/2000,2.104167,1.125393,.1,4.8,96,0 EXEM,02/17/2000,2.905208,1.565306,.1,5.6,96,0 EXEM,02/18/2000,3.133333,1.278788,.4,6.7,96,0 EXEM,02/19/2000,4.007292,2.441106,.3,9.5,96,0 EXEM,02/20/2000,3.5,1.366902,.3,5.9,96,0 EXEM,02/21/2000,3.18125,1.114905,1,5.2,96,0 EXEM,02/22/2000,1.576042,1.290919,.1,5.7,96,0 EXEM,02/23/2000,3.244792,1.191361,.1,5.5,96,0 EXEM,02/24/2000,2.309375,.932013,.5,3.9,96,0 EXEM,02/25/2000,3.204167,3.125141,.1,10.5,96,0 EXEM,02/26/2000,6.008333,2.548546,1,10.3,96,0 EXEM,02/27/2000,9.738542,4.534067,1.9,15.2,96,0 EXEM,02/28/2000,4.547917,2.251408,.3,9.8,96,0 EXEM,02/29/2000,2.591667,1.283471,.4,5.3,96,0 EXEM,03/01/2000,2.747917,1.064348,.4,5,96,0 EXEM,03/02/2000,2.001042,1.060436,.1,4.3,96,0 EXEM,03/03/2000,2.039583,1.512925,.1,6,96,0 EXEM,03/04/2000,1.609375,1.231266,0,4,96,0 EXEM,03/05/2000,1.757292,.999868,.2,3.9,96,0 EXEM,03/06/2000,1.759375,1.262544,.1,4.7,96,0 EXEM,03/07/2000,1.927083,1.435378,.1,5.4,96,0 EXEM,03/08/2000,1.227083,.622301,.1,3.3,96,0 EXEM,03/09/2000,2.246875,1.203762,.3,6.3,96,0 EXEM,03/10/2000,1.58125,1.057934,.2,3.9,96,0 EXEM,03/11/2000,4.096875,2.253346,.2,8,96,0 EXEM,03/12/2000,5.041667,2.486878,.5,10,96,0 EXEM,03/13/2000,2.863542,1.611088,.2,8.1,96,0 EXEM,03/14/2000,.792708,.565917,0,2.5,96,0 EXEM,03/15/2000,2.089583,.738773,.8,4.5,96,0 EXEM,03/16/2000,1.239583,.993397,0,4.4,96,3 EXEM,03/17/2000,1.554167,.854205,0,3.4,96,1 EXEM,03/18/2000,.722917,.514522,0,2.2,96,1 EXEM,03/19/2000,1.309375,.67451,.1,3.3,96,0 EXEM,03/20/2000,1.684375,1.216062,0,4.9,96,0 EXEM,03/21/2000,1.210417,.849455,.1,3.4,96,0 EXEM,03/22/2000,1.988542,1.270961,.2,4.5,96,0 EXEM,03/23/2000,1.51875,.813868,0,3.3,96,2 EXEM,03/24/2000,1.508333,.829288,.1,5,96,0 EXEM,03/25/2000,1.310417,.757625,.2,3.6,96,0 EXEM,03/26/2000,1.026042,.640763,0,2.5,96,1 EXEM,03/27/2000,1.384375,.867098,.2,4,96,0 EXEM,03/28/2000,.998958,.588753,.1,3.4,96,0 EXEM,03/29/2000,9.584375,4.759331,.7,16.4,96,0 EXEM,03/30/2000,8.922917,4.143974,1.2,16,96,0 EXEM,03/31/2000,2.378125,1.274132,.4,6.1,96,0 EXEM,04/01/2000,1.429167,.940539,.2,4.9,96,0 EXEM,04/02/2000,3.361458,2.318319,.4,9.8,96,0 EXEM,04/03/2000,2.197917,1.341404,.2,6.5,96,0 EXEM,04/04/2000,1.905208,1.145919,.1,4.8,96,0 EXEM,04/05/2000,2.313542,1.334846,.2,5.8,96,0 EXEM,04/06/2000,2.054167,1.349925,.1,7,96,0 EXEM,04/07/2000,1.130208,.575119,0,2.4,96,1 EXEM,04/08/2000,1.564583,.941329,.2,3.8,96,0 EXEM,04/09/2000,1.521875,1.025178,.1,4,96,0 EXEM,04/10/2000,1.979167,.767486,.3,3.4,96,0 EXEM,04/11/2000,1.336458,.824253,0,3.4,96,0 EXEM,04/12/2000,1.147917,.906698,0,3.7,96,0 EXEM,04/13/2000,.88125,.607378,.1,2.7,96,0 EXEM,04/14/2000,1.321875,.716454,.2,3.4,96,0 EXEM,04/15/2000,1.542708,1.085963,.1,4.5,96,0 EXEM,04/16/2000,.683333,.421443,0,2.2,96,0 EXEM,04/17/2000,1.411458,.93165,.2,3.9,96,0 EXEM,04/18/2000,1.896875,1.050158,0,4.4,96,1 EXEM,04/19/2000,1.072917,.528649,.1,3,96,0 EXEM,04/20/2000,2.570833,2.228283,.3,9.5,96,0 EXEM,04/21/2000,2.482292,1.430421,.4,6.3,96,0 EXEM,04/22/2000,1.845833,1.230568,.2,6.7,96,0 EXEM,04/23/2000,2.640625,2.261047,.1,9.7,96,0 EXEM,04/24/2000,2.021875,1.789396,0,10.2,96,1 EXEM,04/25/2000,1.769792,1.915813,.3,9,96,0 EXEM,04/26/2000,6.116667,2.024724,1.9,10,96,0 EXEM,04/27/2000,2.565625,1.966393,.4,9,96,0 EXEM,04/28/2000,1.020833,.508231,.2,3.1,96,0 EXEM,04/29/2000,1.144792,.694015,0,3.3,96,0 EXEM,04/30/2000,1.132292,.652686,.1,3.6,96,0 EXEM,05/01/2000,1.692708,.963464,.2,4.2,96,0 EXEM,05/02/2000,1.319792,.866769,.3,4.8,96,0 EXEM,05/03/2000,1.042708,.705877,.1,3.5,96,0 EXEM,05/04/2000,.935417,.577286,.2,3.1,96,0 EXEM,05/05/2000,1.108333,.704372,.1,3,96,0 EXEM,05/06/2000,1.352083,.955205,.2,4.3,96,0 EXEM,05/07/2000,.923958,.504035,.1,2.8,96,0 EXEM,05/08/2000,.939583,.678463,0,3.1,96,0 EXEM,05/09/2000,.759375,.412331,.1,2.1,96,0 EXEM,05/10/2000,4.785417,2.71921,.4,8.9,96,0 EXEM,05/11/2000,5.102083,3.338262,.3,11.8,96,0 EXEM,05/12/2000,3.286458,2.444268,.4,9.2,96,0 EXEM,05/13/2000,2.305208,1.499008,.2,6.7,96,0 EXEM,05/14/2000,2.578125,1.884575,.5,9.4,96,0 EXEM,05/15/2000,1.441667,.721354,.2,3.9,96,0 EXEM,05/16/2000,1.232292,.59833,.1,3.1,96,0 EXEM,05/17/2000,.789583,.483296,.1,2.4,96,0 EXEM,05/18/2000,1.021875,.629152,.1,2.5,96,0 EXEM,05/19/2000,.7625,.427046,0,1.9,96,1 EXEM,05/20/2000,.773958,.44111,0,2.1,96,1 EXEM,05/21/2000,.876042,.515394,0,1.8,96,0 EXEM,05/22/2000,.70625,.550944,0,2,96,1 EXEM,05/23/2000,.588542,.371871,0,1.7,96,0 EXEM,05/24/2000,.880208,.522468,0,2.2,96,2 EXEM,05/25/2000,.879167,.531317,0,2.2,96,0 EXEM,05/26/2000,1.809375,.698431,.1,3.4,96,0 EXEM,05/27/2000,1.658333,.943305,.1,3.8,96,0 EXEM,05/28/2000,1.2375,.740448,.1,3.2,96,0 EXEM,05/29/2000,.979167,.575814,0,3.4,96,0 EXEM,05/30/2000,1.082292,.636767,.1,3,96,0 EXEM,05/31/2000,.910417,.488495,.1,2.8,96,0 EXEM,06/01/2000,4.548958,3.655652,.3,12.3,96,0 EXEM,06/02/2000,11.927083,3.607258,2.4,18,96,0 EXEM,06/03/2000,2.8875,1.704499,.2,7.7,96,0 EXEM,06/04/2000,5.433333,2.685935,.8,11.2,96,0 EXEM,06/05/2000,6.397917,2.624419,1.3,11.1,96,0 EXEM,06/06/2000,5.082292,2.748703,.6,13.6,96,0 EXEM,06/07/2000,1.701042,1.361075,0,5.6,96,2 EXEM,06/08/2000,1.153125,.743385,.1,3.4,96,0 EXEM,06/09/2000,1.360417,.698642,.1,2.9,96,0 EXEM,06/10/2000,.716667,.37238,.1,1.9,96,0 EXEM,06/11/2000,.667708,.339192,0,1.6,96,0 EXEM,06/12/2000,1.032292,.528054,0,3.1,96,0 EXEM,06/13/2000,.741667,.449249,0,2.5,96,0 EXEM,06/14/2000,1.04375,.797075,0,4.7,96,0 EXEM,06/15/2000,.679167,.361551,0,2.1,96,0 EXEM,06/16/2000,.63125,.328413,0,1.6,96,0 EXEM,06/17/2000,.680208,.40565,0,2.4,96,0 EXEM,06/18/2000,.9,.574548,.1,2.9,96,0 EXEM,06/19/2000,.760417,.387836,.2,2,96,0 EXEM,06/20/2000,.964583,.567168,.1,2.8,96,0 EXEM,06/21/2000,.90625,.588452,0,3,96,1 EXEM,06/22/2000,.857292,.43036,0,2.1,96,0 EXEM,06/23/2000,.767708,.410775,0,2.6,96,0 EXEM,06/24/2000,3.258333,1.609751,.5,6.5,96,0 EXEM,06/25/2000,1.263542,.843566,.1,3.8,96,0 EXEM,06/26/2000,.682292,.399999,0,1.8,96,0 EXEM,06/27/2000,.825,.417007,.1,2.2,96,0 EXEM,06/28/2000,.71875,.411752,0,2.2,96,0 EXEM,06/29/2000,1.079167,.723139,0,3.2,96,0 EXEM,06/30/2000,.539583,.383194,0,2.3,96,0 EXEM,07/01/2000,1.838542,1.252313,.2,4.6,96,0 EXEM,07/02/2000,6.839583,2.760148,1.1,11.5,96,0 EXEM,07/03/2000,5.24375,3.074952,.4,11.2,96,0 EXEM,07/04/2000,4.392708,2.183201,.9,10,96,0 EXEM,07/05/2000,4.148958,2.43544,.5,11.8,96,0 EXEM,07/06/2000,3.233333,1.873284,.4,7.7,96,0 EXEM,07/07/2000,5.276042,2.507368,1.3,14.8,96,0 EXEM,07/08/2000,4.983333,2.588178,.7,11.2,96,0 EXEM,07/09/2000,1.342708,.733089,.3,3.8,96,0 EXEM,07/10/2000,1.688542,1.04316,.1,4.7,96,0 EXEM,07/11/2000,1.738542,1.555863,.3,6.5,96,0 EXEM,07/12/2000,7.917708,2.527949,3,13.9,96,0 EXEM,07/13/2000,6.384375,3.031113,1,11.6,96,0 EXEM,07/14/2000,2.504167,2.018437,.1,8.1,96,0 EXEM,07/15/2000,2.888542,2.324056,.3,11.9,96,0 EXEM,07/16/2000,10.588542,2.676245,3.3,15.2,96,0 EXEM,07/17/2000,8.785417,3.65968,1.6,15.4,96,0 EXEM,07/18/2000,2.416667,1.335087,.5,8.2,96,0 EXEM,07/19/2000,9.476042,2.274052,3.3,15.1,96,0 EXEM,07/20/2000,3.597917,2.507462,.8,10,96,0 EXEM,07/21/2000,3.054167,1.65745,.5,8.8,96,0 EXEM,07/22/2000,1.617708,.786062,.5,4.6,96,0 EXEM,07/23/2000,.89375,.425456,.1,2,96,0 EXEM,07/24/2000,1.044792,.645123,0,2.6,96,0 EXEM,07/25/2000,.807292,.454045,.1,2.3,96,0 EXEM,07/26/2000,.882292,.52214,0,2.9,96,0 EXEM,07/27/2000,.965625,.533869,0,2.1,96,0 EXEM,07/28/2000,.888542,.48076,.2,2.3,96,0 EXEM,07/29/2000,.811458,.432586,.1,2.1,96,0 EXEM,07/30/2000,.869792,.497175,0,2.3,96,0 EXEM,07/31/2000,.592708,.275774,0,1.5,96,0 EXEM,08/01/2000,4.461458,3.217039,.3,10.9,96,0 EXEM,08/02/2000,8.317708,2.21806,2.4,11.3,96,0 EXEM,08/03/2000,6.820833,3.922859,.6,14,96,0 EXEM,08/04/2000,1.442708,1.05149,.2,4.7,96,0 EXEM,08/05/2000,5.723958,2.480524,1.9,13.1,96,0 EXEM,08/06/2000,2.348958,1.564743,.3,6,96,0 EXEM,08/07/2000,1.526042,.68859,.2,2.8,96,0 EXEM,08/08/2000,1.069792,.589044,.1,2.6,96,0 EXEM,08/09/2000,2.483333,1.329239,0,7.5,96,0 EXEM,08/10/2000,1.00625,.659795,0,3,96,0 EXEM,08/11/2000,1.642708,.870178,.2,3.7,96,0 EXEM,08/12/2000,1.045833,.67977,.1,3.2,96,0 EXEM,08/13/2000,1.010417,.611896,0,3.1,96,0 EXEM,08/14/2000,.951042,.659185,0,2.9,96,0 EXEM,08/15/2000,.938542,.68293,.1,3.8,96,0 EXEM,08/16/2000,1.09375,.663295,.1,3.2,96,0 EXEM,08/17/2000,.75625,.572678,.1,3.3,96,0 EXEM,08/18/2000,.680208,.387331,.1,1.6,96,0 EXEM,08/19/2000,6.296875,4.261417,.1,12.7,96,0 EXEM,08/20/2000,1.854167,.844539,.3,4.2,96,0 EXEM,08/21/2000,1.445833,.640052,.3,3.1,96,0 EXEM,08/22/2000,3.448958,3.682505,.3,11.5,96,0 EXEM,08/23/2000,1.967708,1.405815,.1,6.3,96,0 EXEM,08/24/2000,2.1125,1.263766,.2,5.3,96,0 EXEM,08/25/2000,3.619792,2.180566,.5,8.9,96,0 EXEM,08/26/2000,2.552083,1.73211,.4,7.6,96,0 EXEM,08/27/2000,12.423958,4.638188,2.1,18.3,96,0 EXEM,08/28/2000,2.360417,2.31387,.3,11,96,0 EXEM,08/29/2000,6.876042,3.846057,.8,13.4,96,0 EXEM,08/30/2000,1.532292,.912659,0,4.8,96,0 EXEM,08/31/2000,.936458,.441795,.1,2.7,96,0 EXEM,09/01/2000,.917708,.49736,.1,3,96,0 EXEM,09/02/2000,.96875,.52622,.1,3.1,96,0 EXEM,09/03/2000,1.638542,.787584,.3,3.8,96,0 EXEM,09/04/2000,3.561458,2.100445,.7,9.8,96,0 EXEM,09/05/2000,2.211458,1.201654,.3,5.5,96,0 EXEM,09/06/2000,1.29375,.602942,.4,3,96,0 EXEM,09/07/2000,2.8375,2.186478,.5,9.7,96,0 EXEM,09/08/2000,1.107292,.659065,.1,3.2,96,0 EXEM,09/09/2000,1.422917,.923777,.1,3.8,96,0 EXEM,09/10/2000,1.503125,.760533,.2,3.5,96,0 EXEM,09/11/2000,.820833,.499034,0,2.4,96,0 EXEM,09/12/2000,1.078125,.538654,0,2.7,96,0 EXEM,09/13/2000,3.19375,1.488964,.3,5.7,96,0 EXEM,09/14/2000,5.345833,1.859876,2.3,13.1,96,0 EXEM,09/15/2000,6.140625,1.421606,2.7,9.3,96,0 EXEM,09/16/2000,2.379167,1.725958,.3,6.9,96,0 EXEM,09/17/2000,1.24375,.777691,.1,4.3,96,0 EXEM,09/18/2000,.751042,.573263,.1,2.6,96,0 EXEM,09/19/2000,.989583,.619079,.1,2.6,96,0 EXEM,09/20/2000,1.260417,.640966,.2,3.2,96,0 EXEM,09/21/2000,.829167,.603484,0,3.4,96,0 EXEM,09/22/2000,.888542,.529522,.1,2.3,96,0 EXEM,09/23/2000,.907292,.698908,.1,3.5,96,0 EXEM,09/24/2000,2.957292,2.477212,.2,12.5,96,0 EXEM,09/25/2000,12.058333,3.521324,2.5,17,96,0 EXEM,09/26/2000,7.427083,2.874588,2.5,12.4,96,0 EXEM,09/27/2000,4.583333,2.849881,.6,13.3,96,0 EXEM,09/28/2000,8.702083,4.037769,2.6,16.9,96,0 EXEM,09/29/2000,4.69375,2.780337,1.1,11,96,0 EXEM,09/30/2000,4.078125,3.291143,.2,11.6,96,0 EXEM,10/01/2000,5.288542,3.335483,.4,12.3,96,0 EXEM,10/02/2000,3.157292,1.590547,.3,7.3,96,0 EXEM,10/03/2000,2.723958,1.926313,.3,8.7,96,0 EXEM,10/04/2000,2.3,1.411084,.2,6,96,0 EXEM,10/05/2000,2.09375,1.167076,.2,4.6,96,0 EXEM,10/06/2000,4.996875,3.118044,.1,10.1,96,0 EXEM,10/07/2000,1.85625,1.087616,.3,5.8,96,0 EXEM,10/08/2000,1.4125,1.159242,0,5.8,96,4 EXEM,10/09/2000,1.430208,.797248,.1,3.4,96,0 EXEM,10/10/2000,1.305208,.7986,.1,3.3,96,0 EXEM,10/11/2000,1.416667,.916247,0,4.1,96,1 EXEM,10/12/2000,1.257292,.84986,0,3.2,96,0 EXEM,10/13/2000,1.13125,.847822,0,3,96,1 EXEM,10/14/2000,1.889583,1.385981,.1,5.5,96,0 EXEM,10/15/2000,2.148958,1.115724,0,4.1,96,0 EXEM,10/16/2000,1.645833,1.069866,0,4.4,96,0 EXEM,10/17/2000,1.133333,.793217,.1,4.1,96,0 EXEM,10/18/2000,1.372917,.694865,.1,2.9,96,0 EXEM,10/19/2000,2.028125,1.035242,0,4.2,96,2 EXEM,10/20/2000,2.765625,1.825886,.3,6.2,96,0 EXEM,10/21/2000,1.765625,1.005859,.2,3.9,96,0 EXEM,10/22/2000,2.741667,1.673614,.2,6.9,96,0 EXEM,10/23/2000,1.95,1.006714,.1,4.1,96,0 EXEM,10/24/2000,1.73125,1.42351,0,5,96,1 EXEM,10/25/2000,1.577083,1.09837,0,4.1,96,0 EXEM,10/26/2000,2.275,1.443242,.4,6.3,96,0 EXEM,10/27/2000,1.826042,1.016728,.2,4.3,96,0 EXEM,10/28/2000,2.251042,1.209871,.1,4.7,96,0 EXEM,10/29/2000,2.433333,1.668827,.4,6.2,96,0 EXEM,10/30/2000,2.309375,1.230497,0,4.3,96,1 EXEM,10/31/2000,2.461458,1.484117,.2,5.5,96,0 EXEM,11/01/2000,2.628125,1.165983,0,5,96,0 EXEM,11/02/2000,2.336458,1.130824,.1,4.6,96,0 EXEM,11/03/2000,2.832292,1.967285,.2,8,96,0 EXEM,11/04/2000,7.822917,3.855945,.5,13,96,0 EXEM,11/05/2000,7.122917,2.464975,1.2,11.4,96,0 EXEM,11/06/2000,7.103125,3.24506,1.3,13.4,96,0 EXEM,11/07/2000,5.236458,3.343938,.8,12.2,96,0 EXEM,11/08/2000,2.361458,1.324138,0,6.4,96,0 EXEM,11/09/2000,2.073958,1.080862,0,4.6,96,1 EXEM,11/10/2000,1.990625,1.193939,.3,6.3,96,0 EXEM,11/11/2000,3.144792,1.262985,.5,6,96,0 EXEM,11/12/2000,5.860417,2.872757,.6,11.2,96,0 EXEM,11/13/2000,4.582292,1.733508,1,8.5,96,0 EXEM,11/14/2000,5.273958,1.971013,1,9.7,96,0 EXEM,11/15/2000,4.525,2.252858,.9,9.8,96,0 EXEM,11/16/2000,3.920833,1.557523,.5,6.8,96,0 EXEM,11/17/2000,3.922917,1.7178,.2,6.9,96,0 EXEM,11/18/2000,2.673958,1.179585,.4,5.1,96,0 EXEM,11/19/2000,3.359375,1.802547,.4,6.4,96,0 EXEM,11/20/2000,3.585417,1.991877,.2,6.6,96,0 EXEM,11/21/2000,3.325,1.472341,.2,5.9,96,0 EXEM,11/22/2000,4.50625,2.568752,.5,11.4,96,0 EXEM,11/23/2000,7.158333,2.30394,1.6,11.6,96,0 EXEM,11/24/2000,3.502083,1.313571,.8,8.6,96,0 EXEM,11/25/2000,4.295833,2.211735,.1,8.4,96,0 EXEM,11/26/2000,2.714583,1.331717,.6,5.8,96,0 EXEM,11/27/2000,4.001042,1.92143,.6,8.1,96,0 EXEM,11/28/2000,6.244681,1.882267,1.3,8.9,94,2 EXEM,11/29/2000,3.786458,1.573037,.9,6.9,96,0 EXEM,11/30/2000,4.654167,1.972864,.3,8.7,96,0 EXEM,12/01/2000,3.301042,1.250136,.3,5.3,96,0 EXEM,12/02/2000,3.344792,1.377555,.3,6,96,0 EXEM,12/03/2000,4.296875,1.116805,2.3,6.6,96,0 EXEM,12/04/2000,3.889583,.744733,2.4,5.9,96,0 EXEM,12/05/2000,3.914583,2.021254,.5,7.4,96,0 EXEM,12/06/2000,4.140625,1.893066,.4,8.1,96,0 EXEM,12/07/2000,3.296875,1.114352,.7,5.2,96,0 EXEM,12/08/2000,4.040625,1.197856,1.7,6.3,96,0 EXEM,12/09/2000,3.715625,1.289008,1,5.8,96,0 EXEM,12/10/2000,4.463542,1.47998,1.5,6.5,96,0 EXEM,12/11/2000,4.209375,1.071161,1.6,6.1,96,0 EXEM,12/12/2000,4.160417,1.314412,1.8,6.3,96,0 EXEM,12/13/2000,4.666667,1.742875,1.7,8,96,0 EXEM,12/14/2000,4.10625,1.289538,1.9,6.9,96,0 EXEM,12/15/2000,4.480208,.695492,1.5,5.9,96,0 EXEM,12/16/2000,4.478125,1.111396,2.1,6.1,96,0 EXEM,12/17/2000,3.725,1.16049,1.9,5.8,96,0 EXEM,12/18/2000,3.913542,1.195573,1.9,5.8,96,0 EXEM,12/19/2000,4.142708,.990985,2,6.2,96,0 EXEM,12/20/2000,4.470833,1.706577,1.8,8.1,96,0 EXEM,12/21/2000,4.88125,1.222018,2.8,7.9,96,0 EXEM,12/22/2000,5.432292,1.32875,1.5,8.2,96,0 EXEM,12/23/2000,4.954167,1.657005,2,8.5,96,0 EXEM,12/24/2000,3.627083,.922295,1.7,5.5,96,0 EXEM,12/25/2000,3.00625,1.343508,1,5.2,96,0 EXEM,12/26/2000,4.113542,1.605361,1.8,7.5,96,0 EXEM,12/27/2000,4.683333,1.446205,2.1,7.1,96,0 EXEM,12/28/2000,3.823958,.940968,1.9,5.3,96,0 EXEM,12/29/2000,3.870833,.970829,1.8,5.6,96,0 EXEM,12/30/2000,4.355208,1.383882,1.7,7.8,96,0 EXEM,12/31/2000,3.703125,.92012,2.2,6.4,96,0 EXEM,01/01/2001,4.447917,2.038574,1.6,8.7,96,0 EXEM,01/02/2001,5.023958,1.691822,1.3,7.6,96,0 EXEM,01/03/2001,3.719792,1.07455,1.5,5.7,96,0 EXEM,01/04/2001,3.492708,1.119515,1.4,5.7,96,0 EXEM,01/05/2001,4.383333,1.378456,1.8,7.3,96,0 EXEM,01/06/2001,4.25,1.202016,1.8,6.2,96,0 EXEM,01/07/2001,4.4125,1.305716,1.8,6.6,96,0 EXEM,01/08/2001,4.551042,.679163,2.3,5.9,96,0 EXEM,01/09/2001,2.135417,1.110711,0,4.1,96,1 EXEM,01/10/2001,3.584375,1.718404,.3,6.8,96,0 EXEM,01/11/2001,4.380208,1.279031,1.1,6.7,96,0 EXEM,01/12/2001,3.292708,1.473717,.1,6.1,96,0 EXEM,01/13/2001,4.276042,1.396819,2.1,6.4,96,0 EXEM,01/14/2001,4.316667,1.263718,2.4,8,96,0 EXEM,01/15/2001,3.875,1.312851,1.3,6.6,96,0 EXEM,01/16/2001,3.85625,1.509814,.1,7.4,96,0 EXEM,01/17/2001,4.051042,1.631208,1.1,9.3,96,0 EXEM,01/18/2001,4.15625,1.731918,1,8.2,96,0 EXEM,01/19/2001,4.13125,1.602453,1.6,8.2,96,0 EXEM,01/20/2001,3.891667,1.449259,.2,5.8,96,0 EXEM,01/21/2001,3.232292,.68495,1.1,4.4,96,0 EXEM,01/22/2001,3.5,1.392839,1.2,5.9,96,0 EXEM,01/23/2001,3.841667,1.118332,1.4,6.2,96,0 EXEM,01/24/2001,4.51875,1.668047,.9,7.8,96,0 EXEM,01/25/2001,3.99375,1.478606,.3,6.3,96,0 EXEM,01/26/2001,3.582292,1.312209,1.2,5.8,96,0 EXEM,01/27/2001,3.571875,1.67135,.6,6,96,0 EXEM,01/28/2001,3.539583,1.427141,.9,5.7,96,0 EXEM,01/29/2001,3.475,1.516436,.5,5.6,96,0 EXEM,01/30/2001,3.440625,1.645253,.8,6.3,96,0 EXEM,01/31/2001,3.264583,1.887743,0,5.4,96,1 EXEM,02/01/2001,3.640625,1.620759,.7,6.4,96,0 EXEM,02/02/2001,2.816667,1.765736,.2,6.3,96,0 EXEM,02/03/2001,3.139583,2.217086,.3,8.7,96,0 EXEM,02/04/2001,3.570833,1.348209,.2,6.8,96,0 EXEM,02/05/2001,2.90625,1.585581,.2,6,96,0 EXEM,02/06/2001,2.182292,1.588312,.2,5.4,96,0 EXEM,02/07/2001,6.042708,2.939629,1,12.2,96,0 EXEM,02/08/2001,3.35,1.458406,.3,6.1,96,0 EXEM,02/09/2001,3.01875,1.697324,.2,5.7,96,0 EXEM,02/10/2001,2.970833,1.599271,.2,7.7,96,0 EXEM,02/11/2001,2.841667,1.203475,.1,6.2,96,0 EXEM,02/12/2001,3.542708,1.839493,.4,8.1,96,0 EXEM,02/13/2001,2.988542,1.889465,.3,6.9,96,0 EXEM,02/14/2001,2.323958,1.396367,0,4.9,96,5 EXEM,02/15/2001,3.267708,1.592515,.2,6.5,96,0 EXEM,02/16/2001,2.413542,1.467301,0,5.7,96,1 EXEM,02/17/2001,2.55,1.874426,.1,7.1,96,0 EXEM,02/18/2001,2.392708,1.445883,.1,5.9,96,0 EXEM,02/19/2001,2.5375,1.087077,.3,5,96,0 EXEM,02/20/2001,2.23125,1.403853,.2,5.2,96,0 EXEM,02/21/2001,1.917708,1.290695,0,5.1,96,1 EXEM,02/22/2001,2.172917,1.335151,.3,5.5,96,0 EXEM,02/23/2001,2.126042,1.061404,.6,5.3,96,0 EXEM,02/24/2001,2.598958,1.292692,.4,5.7,96,0 EXEM,02/25/2001,2.3375,.952144,.5,4.9,96,0 EXEM,02/26/2001,2.160417,1.283292,.2,4.3,96,0 EXEM,02/27/2001,2.108333,1.119743,.3,5.1,96,0 EXEM,02/28/2001,1.986458,1.099437,.1,4.7,96,0 EXEM,03/01/2001,1.376042,.824844,.2,3.7,96,0 EXEM,03/02/2001,1.876042,.945766,.2,3.8,96,0 EXEM,03/03/2001,3.170833,1.334475,.2,5.8,96,0 EXEM,03/04/2001,2.10625,1.307695,.2,5.3,96,0 EXEM,03/05/2001,2.189583,1.209043,.4,5.1,96,0 EXEM,03/06/2001,1.930208,1.200361,.1,4.4,96,0 EXEM,03/07/2001,1.780208,.93703,.1,4.7,96,0 EXEM,03/08/2001,1.509375,.856195,.1,3.4,96,0 EXEM,03/09/2001,1.498958,.887159,.1,4.1,96,0 EXEM,03/10/2001,1.290625,.664922,.1,3,96,0 EXEM,03/11/2001,1.216667,.695045,.3,3.3,96,0 EXEM,03/12/2001,1.208333,.721937,.1,3,96,0 EXEM,03/13/2001,1.627083,.868087,.2,3.8,96,0 EXEM,03/14/2001,1.515625,1.169465,.1,5.8,96,0 EXEM,03/15/2001,1.541667,.731497,.2,3.5,96,0 EXEM,03/16/2001,1.6625,.827202,.2,3.8,96,0 EXEM,03/17/2001,1.475,.836786,.1,3.3,96,0 EXEM,03/18/2001,1.361458,.745141,0,2.9,96,1 EXEM,03/19/2001,1.257292,.717708,.2,3.7,96,0 EXEM,03/20/2001,1.217708,1.064844,.1,5.3,96,0 EXEM,03/21/2001,1.252083,.948126,.1,3.8,96,0 EXEM,03/22/2001,1.4,.779203,.1,3.9,96,0 EXEM,03/23/2001,1.1625,.705057,0,2.9,96,1 EXEM,03/24/2001,1.157292,.513347,.1,2.5,96,0 EXEM,03/25/2001,1.11875,.569268,.1,2.8,96,0 EXEM,03/26/2001,2.916667,2.141356,.3,8.4,96,0 EXEM,03/27/2001,3.58125,4.290879,.1,14.4,96,0 EXEM,03/28/2001,10.610417,5.136648,2.9,20,96,0 EXEM,03/29/2001,1.479167,.814722,.1,3.6,96,0 EXEM,03/30/2001,1.942708,.923123,.3,4.3,96,0 EXEM,03/31/2001,1.128125,.624365,.2,3,96,0 EXEM,04/01/2001,1.136458,.567751,.1,2.6,96,0 EXEM,04/02/2001,1.463542,.854107,0,3.4,96,2 EXEM,04/03/2001,7.65625,3.790648,.6,12.3,96,0 EXEM,04/04/2001,2.246875,1.974786,.2,8.9,96,0 EXEM,04/05/2001,1.011458,.695076,0,2.8,96,4 EXEM,04/06/2001,.795833,.544236,0,2.4,96,2 EXEM,04/07/2001,1.35625,.991205,.1,4.6,96,0 EXEM,04/08/2001,1.392708,1.007158,.1,4.3,96,0 EXEM,04/09/2001,1.085417,.692361,0,4,96,2 EXEM,04/10/2001,3.327083,2.009843,.4,8.5,96,0 EXEM,04/11/2001,1,.416502,.1,2.4,96,0 EXEM,04/12/2001,1.83125,1.102945,.2,4.4,96,0 EXEM,04/13/2001,2.184375,1.372384,.2,6.4,96,0 EXEM,04/14/2001,3.078125,1.924753,.5,8.9,96,0 EXEM,04/15/2001,1.48125,.845211,.1,3.6,96,0 EXEM,04/16/2001,1.726042,1.023333,.4,4.8,96,0 EXEM,04/17/2001,.857292,.490058,.1,2.3,96,0 EXEM,04/18/2001,1.554167,1.285704,0,5.1,96,1 EXEM,04/19/2001,1.1625,.803578,0,3.5,96,3 EXEM,04/20/2001,1.886458,1.787831,.1,7.1,96,0 EXEM,04/21/2001,1.203125,.706579,.1,3.6,96,0 EXEM,04/22/2001,.91875,.528814,.1,2.9,96,0 EXEM,04/23/2001,1.265625,.780934,.1,4,96,0 EXEM,04/24/2001,1.528125,.92551,.1,4,96,0 EXEM,04/25/2001,7.036458,5.146631,.3,14.7,96,0 EXEM,04/26/2001,3.966667,1.582048,.9,9,96,0 EXEM,04/27/2001,.907292,.485635,.1,2.1,96,0 EXEM,04/28/2001,.98125,.51836,0,2.8,96,1 EXEM,04/29/2001,3.478125,2.702794,.6,11.7,96,0 EXEM,04/30/2001,1.894792,.933738,.5,4.3,96,0 EXEM,05/01/2001,6.097917,4.030175,.3,13.5,96,0 EXEM,05/02/2001,2.330208,1.384738,.2,5.2,96,0 EXEM,05/03/2001,1.719792,.898492,.2,3.8,96,0 EXEM,05/04/2001,1.323958,.857505,.1,4.1,96,0 EXEM,05/05/2001,.978125,.614595,.1,3.3,96,0 EXEM,05/06/2001,1.948958,1.094387,.2,4.6,96,0 EXEM,05/07/2001,3.190625,2.142457,.3,8.2,96,0 EXEM,05/08/2001,1.341667,.823684,.2,3.8,96,0 EXEM,05/09/2001,3.44375,3.477562,.3,11.6,96,0 EXEM,05/10/2001,4.663542,4.07798,.6,14.1,96,0 EXEM,05/11/2001,8.641667,4.579903,.5,15.7,96,0 EXEM,05/12/2001,10.110417,3.349296,2.9,16.6,96,0 EXEM,05/13/2001,10.358333,4.150122,2.8,18,96,0 EXEM,05/14/2001,6.342708,3.937077,.5,14.7,96,0 EXEM,05/15/2001,2.367708,1.354874,.2,5.3,96,0 EXEM,05/16/2001,2.28125,1.642227,.5,9.3,96,0 EXEM,05/17/2001,2.840625,1.55344,.1,7.2,96,0 EXEM,05/18/2001,1.748958,.904025,.2,3.9,96,0 EXEM,05/19/2001,1.746875,1.372662,.1,6.8,96,0 EXEM,05/20/2001,.771875,.454614,0,2.1,96,1 EXEM,05/21/2001,.65625,.406218,.1,2.7,96,0 EXEM,05/22/2001,.68125,.430987,0,2.1,96,1 EXEM,05/23/2001,1.503125,.815308,.3,5.4,96,0 EXEM,05/24/2001,1.2875,.588173,.4,2.9,96,0 EXEM,05/25/2001,1.498958,.843364,.2,3.3,96,0 EXEM,05/26/2001,2.496875,1.781983,.2,10.5,96,0 EXEM,05/27/2001,3.194792,2.349977,.4,8.9,96,0 EXEM,05/28/2001,1.211458,.797083,.1,4,96,0 EXEM,05/29/2001,.760417,.420396,.1,2.2,96,0 EXEM,05/30/2001,.9625,.641585,0,3.3,96,1 EXEM,05/31/2001,.886458,.458744,.1,2.3,96,0 EXEM,06/01/2001,1.205208,.765626,.1,4.5,96,0 EXEM,06/02/2001,1.614583,1.050411,.1,5.1,96,0 EXEM,06/03/2001,1.189583,.593736,.3,4.1,96,0 EXEM,06/04/2001,1.482292,.778932,.2,4.2,96,0 EXEM,06/05/2001,1.623958,1.042239,.1,4.7,96,0 EXEM,06/06/2001,2.230208,1.220537,.6,8.9,96,0 EXEM,06/07/2001,2.164583,1.659295,.6,10,96,0 EXEM,06/08/2001,5.783333,2.60799,.9,11.4,96,0 EXEM,06/09/2001,2.453125,1.40914,.4,8.6,96,0 EXEM,06/10/2001,2.786458,1.345372,.4,6.5,96,0 EXEM,06/11/2001,1.478125,.931575,.3,4.6,96,0 EXEM,06/12/2001,1.960417,1.512717,.3,6.7,96,0 EXEM,06/13/2001,2.035417,.922694,0,4,96,1 EXEM,06/14/2001,2.840625,1.348338,.4,6.1,96,0 EXEM,06/15/2001,1.395833,.962991,.2,4,96,0 EXEM,06/16/2001,2.139583,1.064002,.4,4.9,96,0 EXEM,06/17/2001,4.863542,2.967938,.4,14,96,0 EXEM,06/18/2001,5.015625,4.856126,.3,15.4,96,0 EXEM,06/19/2001,9.641667,2.501943,2.8,14.7,96,0 EXEM,06/20/2001,4.183333,2.293729,.8,8.7,96,0 EXEM,06/21/2001,3.029167,2.565312,.3,8.4,96,0 EXEM,06/22/2001,1.376042,.914876,.2,3.6,96,0 EXEM,06/23/2001,1.878125,1.088718,.1,4.2,96,0 EXEM,06/24/2001,8.159375,6.170978,.5,19.2,96,0 EXEM,06/25/2001,9.18125,5.467961,2.8,17.5,96,0 EXEM,06/26/2001,1.201042,.687098,.3,4.4,96,0 EXEM,06/27/2001,.935417,.539001,.2,2.6,96,0 EXEM,06/28/2001,1.122917,.811558,.2,3.5,96,0 EXEM,06/29/2001,2.009375,1.097948,0,4.2,96,1 EXEM,06/30/2001,1.517708,.676212,.2,3.6,96,0 EXEM,07/01/2001,8.292708,4.359967,.6,14.5,96,0 EXEM,07/02/2001,8.508333,3.800988,1.4,13.7,96,0 EXEM,07/03/2001,7.152083,4.385406,.7,15.6,96,0 EXEM,07/04/2001,7.965625,5.317337,.3,17.6,96,0 EXEM,07/05/2001,1.186458,.644429,.1,3.2,96,0 EXEM,07/06/2001,1.05,.640395,.2,2.9,96,0 EXEM,07/07/2001,1.14375,.620833,0,2.9,96,1 EXEM,07/08/2001,1.001042,.572068,0,2.8,96,1 EXEM,07/09/2001,2.359375,1.2114,.3,6,96,0 EXEM,07/10/2001,8.409375,6.15541,.8,17.2,96,0 EXEM,07/11/2001,3.564583,3.129317,.5,11.3,96,0 EXEM,07/12/2001,4.285417,3.94499,.3,12.6,96,0 EXEM,07/13/2001,4.0375,2.763684,.4,10.5,96,0 EXEM,07/14/2001,5.772917,4.471912,.5,14.1,96,0 EXEM,07/15/2001,4.352083,4.008018,.2,13.1,96,0 EXEM,07/16/2001,1.344792,.746341,.2,3.5,96,0 EXEM,07/17/2001,1.684375,1.19202,.2,4.8,96,0 EXEM,07/18/2001,1.828125,1.124343,.2,4.5,96,0 EXEM,07/19/2001,3.764583,.982154,1.4,6.2,96,0 EXEM,07/20/2001,1.314583,.80026,.1,3.5,96,0 EXEM,07/21/2001,.951042,.42723,.2,2.2,96,0 EXEM,07/22/2001,1.005208,.569093,.1,2.9,96,0 EXEM,07/23/2001,1.244792,.875619,.1,3.8,96,0 EXEM,07/24/2001,1.325,.793526,0,3.4,96,1 EXEM,07/25/2001,1.527083,.837475,.3,4.3,96,0 EXEM,07/26/2001,1.20625,.871153,.2,4.5,96,0 EXEM,07/27/2001,1.633333,.929705,.2,4.3,96,0 EXEM,07/28/2001,.996875,.500621,.2,2.6,96,0 EXEM,07/29/2001,1.178125,.874938,.2,4.1,96,0 EXEM,07/30/2001,.921875,.545644,.1,3,96,0 EXEM,07/31/2001,2.189583,1.657549,.3,7.5,96,0 EXEM,08/01/2001,1.034375,.439097,.3,2.7,96,0 EXEM,08/02/2001,1.238542,.773559,.1,3.3,96,0 EXEM,08/03/2001,.836458,.469965,0,2.3,96,2 EXEM,08/04/2001,.748958,.441766,.1,2.6,96,0 EXEM,08/05/2001,1.072917,.489356,.2,2.7,96,0 EXEM,08/06/2001,.970833,.431379,.2,1.9,96,0 EXEM,08/07/2001,.522917,.266154,.1,1.5,96,0 EXEM,08/08/2001,.75625,.517649,0,2.1,96,2 EXEM,08/09/2001,.836458,.59844,.1,2.6,96,0 EXEM,08/10/2001,1.425,.662054,.1,3.3,96,0 EXEM,08/11/2001,1.058333,.567667,.2,2.9,96,0 EXEM,08/12/2001,.873958,.381478,.1,2.3,96,0 EXEM,08/13/2001,.854167,.675421,0,3.3,96,2 EXEM,08/14/2001,1.2625,1.096526,0,4.6,96,2 EXEM,08/15/2001,2.438542,1.110464,.2,4.6,96,0 EXEM,08/16/2001,2.6375,1.545537,.1,5.7,96,0 EXEM,08/17/2001,1.016667,.671787,.1,3.5,96,0 EXEM,08/18/2001,1.030208,.650363,0,3.9,96,1 EXEM,08/19/2001,1.358333,.777535,.2,4.1,96,0 EXEM,08/20/2001,.877083,.511649,.1,2.3,96,0 EXEM,08/21/2001,2.375,1.712062,.2,8.4,96,0 EXEM,08/22/2001,1.076042,.660262,0,2.6,96,1 EXEM,08/23/2001,1.529167,1.060875,.2,4.2,96,0 EXEM,08/24/2001,.798958,.608621,0,2.7,96,4 EXEM,08/25/2001,1.135417,.580196,.2,3.1,96,0 EXEM,08/26/2001,.939583,.685409,0,3,96,2 EXEM,08/27/2001,2.15,1.468189,.1,4.8,96,0 EXEM,08/28/2001,3.192708,1.774394,.3,7.2,96,0 EXEM,08/29/2001,1.915625,1.265687,.1,4.9,96,0 EXEM,08/30/2001,1.073958,.582055,.1,2.7,96,0 EXEM,08/31/2001,1.589583,1.211218,.1,4.4,96,0 EXEM,09/01/2001,1.177083,.562416,.1,2.9,96,0 EXEM,09/02/2001,1.044792,.505521,.4,2.9,96,0 EXEM,09/03/2001,1.002083,.667908,.1,4.5,96,0 EXEM,09/04/2001,4.519792,2.116333,.5,8.4,96,0 EXEM,09/05/2001,.990625,.462278,0,2.7,96,1 EXEM,09/06/2001,1.157292,.748436,.2,3.6,96,0 EXEM,09/07/2001,.870833,.513792,.1,2.7,96,0 EXEM,09/08/2001,1.786458,1.297416,.3,6.7,96,0 EXEM,09/09/2001,.970833,.786052,0,3.5,96,1 EXEM,09/10/2001,1.089583,.494704,.2,2.7,96,0 EXEM,09/11/2001,.84375,.426692,.1,1.9,96,0 EXEM,09/12/2001,.914583,.673558,.1,3.9,96,0 EXEM,09/13/2001,3.095833,2.877789,.4,11.2,96,0 EXEM,09/14/2001,4.98125,2.465992,.8,9.4,96,0 EXEM,09/15/2001,3.476042,2.412238,.5,11,96,0 EXEM,09/16/2001,2.578125,1.582949,.3,7.7,96,0 EXEM,09/17/2001,1.536458,1.106452,.1,4.9,96,0 EXEM,09/18/2001,.861458,.599889,.2,3,96,0 EXEM,09/19/2001,.596875,.368911,0,1.7,96,2 EXEM,09/20/2001,1.098958,.763854,.2,4,96,0 EXEM,09/21/2001,1.044792,.618635,0,3.1,96,1 EXEM,09/22/2001,1.433333,1.095221,0,4.3,96,1 EXEM,09/23/2001,1.73125,.949383,.2,5.2,96,0 EXEM,09/24/2001,1.736458,1.209708,0,6.8,96,1 EXEM,09/25/2001,2.151042,1.318372,.2,5.5,96,0 EXEM,09/26/2001,.94375,.628752,.1,3.1,96,0 EXEM,09/27/2001,1.178125,.68552,.1,2.7,96,0 EXEM,09/28/2001,2.626042,1.577022,.2,6.9,96,0 EXEM,09/29/2001,2.209375,1.070276,.4,6,96,0 EXEM,09/30/2001,2.411458,1.345548,.3,6.9,96,0 EXEM,10/01/2001,1.683333,1.413519,0,5.8,96,3 EXEM,10/02/2001,1.052083,.904489,0,4.2,96,3 EXEM,10/03/2001,1.533333,1.094163,.1,4.1,96,0 EXEM,10/04/2001,7.697917,4.150764,.4,13.6,96,0 EXEM,10/05/2001,5.025,2.086498,1.5,11.1,96,0 EXEM,10/06/2001,4.494792,3.528959,.1,14.4,96,0 EXEM,10/07/2001,2.614583,2.085185,.3,10,96,0 EXEM,10/08/2001,4.332292,3.249988,.1,10.7,96,0 EXEM,10/09/2001,4.276042,2.708962,.7,11.4,96,0 EXEM,10/10/2001,7.546875,2.309247,1.5,11.9,96,0 EXEM,10/11/2001,4.715625,2.08606,.3,8.7,96,0 EXEM,10/12/2001,1.464583,1.021864,.1,4.2,96,0 EXEM,10/13/2001,1.488542,.958054,0,3.5,96,1 EXEM,10/14/2001,1.258333,.851212,0,3.4,96,1 EXEM,10/15/2001,1.91875,.965654,.3,4.4,96,0 EXEM,10/16/2001,1.619792,1.041418,.2,3.9,96,0 EXEM,10/17/2001,1.625,1.256645,0,4.6,96,1 EXEM,10/18/2001,1.851042,1.132951,.1,4.6,96,0 EXEM,10/19/2001,1.528125,1.052986,0,3.4,96,1 EXEM,10/20/2001,2.0875,1.072454,.2,4.5,96,0 EXEM,10/21/2001,2.384375,1.321588,0,5.9,96,1 EXEM,10/22/2001,3.475,2.77557,.2,12.4,96,0 EXEM,10/23/2001,3.0125,1.978689,.4,9.4,96,0 EXEM,10/24/2001,3.85,2.126821,.3,9,96,0 EXEM,10/25/2001,3.06875,1.769169,.1,8,96,0 EXEM,10/26/2001,2.591667,2.286052,.3,7.7,96,0 EXEM,10/27/2001,4.394792,2.126493,.5,8.5,96,0 EXEM,10/28/2001,2.060417,1.043726,.1,3.7,96,0 EXEM,10/29/2001,3.051042,1.439078,.3,5.6,96,0 EXEM,10/30/2001,2.067708,.998156,.3,4.2,96,0 EXEM,10/31/2001,2.279167,1.769681,0,5.3,96,2 EXEM,11/01/2001,2.413542,1.444745,.3,5.3,96,0 EXEM,11/02/2001,2.592708,1.222529,.2,4.6,96,0 EXEM,11/03/2001,2.691667,1.465223,.2,5,96,0 EXEM,11/04/2001,2.45625,1.689647,.3,8.2,96,0 EXEM,11/05/2001,4.351042,2.736882,.4,10.9,96,0 EXEM,11/06/2001,4.182292,2.109477,.9,10.1,96,0 EXEM,11/07/2001,6.764583,2.313302,2,11.6,96,0 EXEM,11/08/2001,3.690625,1.531499,1.3,8,96,0 EXEM,11/09/2001,2.073958,1.105893,.2,4.4,96,0 EXEM,11/10/2001,4.995833,3.580794,.2,13.1,96,0 EXEM,11/11/2001,4.328125,2.201373,.7,9.4,96,0 EXEM,11/12/2001,2.695833,1.329655,0,7.7,96,1 EXEM,11/13/2001,3.752083,1.83521,.1,8,96,0 EXEM,11/14/2001,4.741667,2.442461,.7,12.7,96,0 EXEM,11/15/2001,4.192708,2.601143,.2,8.9,96,0 EXEM,11/16/2001,3.870833,2.400172,.4,7.8,96,0 EXEM,11/17/2001,4.155208,.896175,2.1,5.9,96,0 EXEM,11/18/2001,2.779167,1.342732,0,5,96,2 EXEM,11/19/2001,2.792708,1.101123,.4,5.3,96,0 EXEM,11/20/2001,3.641667,1.704771,0,6.5,96,3 EXEM,11/21/2001,3.978125,1.179224,1.4,6.1,96,0 EXEM,11/22/2001,3.422917,1.064892,.6,5.3,96,0 EXEM,11/23/2001,3.435417,2.174153,0,8.8,96,1 EXEM,11/24/2001,4.25625,1.651909,.6,8.6,96,0 EXEM,11/25/2001,4.011458,1.685971,.2,7.2,96,0 EXEM,11/26/2001,3.235417,1.490883,.4,5.3,96,0 EXEM,11/27/2001,5.766667,1.739187,1.3,8.7,96,0 EXEM,11/28/2001,4.23125,1.160155,.7,6.2,96,0 EXEM,11/29/2001,3.945833,1.684163,1.3,7.4,96,0 EXEM,11/30/2001,4.278125,1.309978,.6,6.5,96,0 EXEM,12/01/2001,5.232292,1.58197,2.3,7.9,96,0 EXEM,12/02/2001,4.15625,.947885,2.2,6.1,96,0 EXEM,12/03/2001,3.98125,1.309103,1.7,6.1,96,0 EXEM,12/04/2001,3.58125,1.733953,.3,6.3,96,0 EXEM,12/05/2001,4.186458,.937479,1.9,5.8,96,0 EXEM,12/06/2001,3.764583,1.583333,1.1,8.4,96,0 EXEM,12/07/2001,4.677083,1.692303,1.4,9.1,96,0 EXEM,12/08/2001,4.545833,1.355916,1,6.6,96,0 EXEM,12/09/2001,4.123958,1.606483,1.1,7.1,96,0 EXEM,12/10/2001,4.719792,1.244493,2.1,7.7,96,0 EXEM,12/11/2001,3.421875,.930218,1.3,4.8,96,0 EXEM,12/12/2001,4.603125,1.348407,1.5,7.7,96,0 EXEM,12/13/2001,4.451042,1.962007,.7,8.6,96,0 EXEM,12/14/2001,10.378125,4.399694,1.1,16.9,96,0 EXEM,12/15/2001,10.734375,3.962663,3.5,17.4,96,0 EXEM,12/16/2001,6.015625,2.562578,1.9,11.4,96,0 EXEM,12/17/2001,5.0875,2.023142,.7,9.3,96,0 EXEM,12/18/2001,4.495833,1.457389,1.4,6.5,96,0 EXEM,12/19/2001,4.980208,1.685893,1.9,7.8,96,0 EXEM,12/20/2001,4.169792,1.216822,2,6.5,96,0 EXEM,12/21/2001,4.658333,1.801909,1.3,7.3,96,0 EXEM,12/22/2001,6.029167,1.761633,2.5,8.9,96,0 EXEM,12/23/2001,4.761458,.918852,2.4,6.3,96,0 EXEM,12/24/2001,4.447917,1.448555,1.3,6.9,96,0 EXEM,12/25/2001,3.452083,.512985,2.2,5,96,0 EXEM,12/26/2001,3.752083,1.663856,.2,7.7,96,0 EXEM,12/27/2001,3.91875,1.489211,.1,5.7,96,0 EXEM,12/28/2001,4.419792,1.256111,1.6,7.3,96,0 EXEM,12/29/2001,4.553125,1.093902,2.6,6.5,96,0 EXEM,12/30/2001,6.375,2.75077,.9,13.4,96,0 EXEM,12/31/2001,4.517708,1.144506,2.4,6.7,96,0 EXEM,01/01/2002,4.502083,1.348292,1.6,7.6,96,0 EXEM,01/02/2002,6.678125,2.105242,1.6,11.9,96,0 EXEM,01/03/2002,6.701042,2.677449,.8,13.1,96,0 EXEM,01/04/2002,3.744792,1.197002,1.1,7.1,96,0 EXEM,01/05/2002,4.732292,1.674357,1.7,9.1,96,0 EXEM,01/06/2002,4.894792,1.422553,2.8,8.1,96,0 EXEM,01/07/2002,4.644792,1.908092,1.1,7.9,96,0 EXEM,01/08/2002,3.446875,1.130715,.8,4.9,96,0 EXEM,01/09/2002,4.054167,.798804,2.2,5.5,96,0 EXEM,01/10/2002,5.645833,2.672114,1.4,12.6,96,0 EXEM,01/11/2002,10.09375,4.301672,3.3,19.3,96,0 EXEM,01/12/2002,5.6875,2.041323,1.1,12.4,96,0 EXEM,01/13/2002,4.173958,1.323571,1.1,6.4,96,0 EXEM,01/14/2002,3.50625,.873446,1.7,5.4,96,0 EXEM,01/15/2002,4.123958,1.621094,1.3,6.8,96,0 EXEM,01/16/2002,3.702083,1.675142,.7,7.5,96,0 EXEM,01/17/2002,3.451042,1.495326,.7,5.9,96,0 EXEM,01/18/2002,3.546875,1.022376,.5,5.4,96,0 EXEM,01/19/2002,2.975,.857536,1,4.9,96,0 EXEM,01/20/2002,3.202083,1.159399,.7,5.3,96,0 EXEM,01/21/2002,3.289583,.79412,1.3,4.8,96,0 EXEM,01/22/2002,3.25,1.247313,.9,5,96,0 EXEM,01/23/2002,4.473958,2.095823,2.1,8,96,0 EXEM,01/24/2002,2.977083,.768797,1.5,4.5,96,0 EXEM,01/25/2002,3.690625,1.063072,2,5.4,96,0 EXEM,01/26/2002,3.311458,1.217406,.1,4.8,96,0 EXEM,01/27/2002,3.533333,1.783708,.2,6.7,96,0 EXEM,01/28/2002,2.721875,1.115838,.4,4.7,96,0 EXEM,01/29/2002,2.823958,1.047076,.8,4.9,96,0 EXEM,01/30/2002,4.005208,1.153974,.9,6.5,96,0 EXEM,01/31/2002,3.070833,1.634234,0,5.6,96,1 EXEM,02/01/2002,3.286458,.613123,2.3,4.7,96,0 EXEM,02/02/2002,2.691667,1.445768,.2,5.1,96,0 EXEM,02/03/2002,3.232292,1.481286,.3,6.6,96,0 EXEM,02/04/2002,3.526042,.953249,1.8,5.4,96,0 EXEM,02/05/2002,2.727083,1.379968,0,5.4,96,1 EXEM,02/06/2002,2.88125,1.480492,0,5.9,96,1 EXEM,02/07/2002,3.460417,1.763876,0,7.9,96,1 EXEM,02/08/2002,3.996875,1.52208,1,7.3,96,0 EXEM,02/09/2002,2.728125,1.34099,.4,5.1,96,0 EXEM,02/10/2002,3,1.665122,.2,6.1,96,0 EXEM,02/11/2002,3.586458,1.262547,1.5,6,96,0 EXEM,02/12/2002,2.582292,1.262662,0,5,96,2 EXEM,02/13/2002,2.271875,1.433193,0,4.6,96,2 EXEM,02/14/2002,3.728125,1.429516,1.1,6.2,96,0 EXEM,02/15/2002,4.736458,2.082464,.5,9.8,96,0 EXEM,02/16/2002,2.85625,1.406512,.2,5.4,96,0 EXEM,02/17/2002,3.567708,2.467878,.2,9,96,0 EXEM,02/18/2002,9.2,4.034039,1.4,14.5,96,0 EXEM,02/19/2002,3.753125,1.393364,1.1,7.4,96,0 EXEM,02/20/2002,2.536458,1.647526,0,5.1,96,1 EXEM,02/21/2002,2.907292,1.681869,.1,5.7,96,0 EXEM,02/22/2002,2.411458,1.236027,.1,4.6,96,0 EXEM,02/23/2002,2.49375,1.20794,.1,5.2,96,0 EXEM,02/24/2002,2.632292,1.144644,.3,4.9,96,0 EXEM,02/25/2002,2.485417,1.644511,0,5.6,96,1 EXEM,02/26/2002,2.314583,1.308433,.2,4.7,96,0 EXEM,02/27/2002,2.29375,1.618759,.1,6.4,96,0 EXEM,02/28/2002,1.565625,.947665,.1,3.8,96,0 EXEM,03/01/2002,2.045833,.877666,.2,4.1,96,0 EXEM,03/02/2002,1.996875,1.121789,.2,4.9,96,0 EXEM,03/03/2002,2.101042,1.032472,.1,4.2,96,0 EXEM,03/04/2002,1.886458,1.181312,0,4.1,96,1 EXEM,03/05/2002,2.014583,1.007966,.1,3.8,96,0 EXEM,03/06/2002,3.104167,2.161818,.3,8.3,96,0 EXEM,03/07/2002,2.41875,1.174135,.1,5.7,96,0 EXEM,03/08/2002,2.583333,1.214445,0,4.5,96,1 EXEM,03/09/2002,1.147917,.676053,.1,3,96,0 EXEM,03/10/2002,1.417708,.821038,.2,4.4,96,0 EXEM,03/11/2002,2.885417,1.439808,.5,6.1,96,0 EXEM,03/12/2002,1.809375,1.453785,.1,8.2,96,0 EXEM,03/13/2002,1.561458,1.467785,0,6.3,96,2 EXEM,03/14/2002,8.107292,3.963763,.2,12.7,96,0 EXEM,03/15/2002,5.405208,2.073967,1,8.9,96,0 EXEM,03/16/2002,2.104167,1.084815,.5,4.9,96,0 EXEM,03/17/2002,1.207292,.694678,.2,3.5,96,0 EXEM,03/18/2002,1.991667,1.351387,.1,5.3,96,0 EXEM,03/19/2002,3.36875,2.298939,.4,8.8,96,0 EXEM,03/20/2002,1.976042,1.241115,.1,4.6,96,0 EXEM,03/21/2002,.863542,.450525,0,2.4,96,1 EXEM,03/22/2002,2.191667,1.442123,.3,6.6,96,0 EXEM,03/23/2002,1.353125,.748184,.2,4.1,96,0 EXEM,03/24/2002,.809375,.469732,0,2.4,96,1 EXEM,03/25/2002,2.123958,1.486624,0,6.2,96,2 EXEM,03/26/2002,4.744792,2.726744,.5,10.2,96,0 EXEM,03/27/2002,1.711458,1.32878,.2,7.3,96,0 EXEM,03/28/2002,.90625,.499434,.1,2.7,96,0 EXEM,03/29/2002,1.933333,1.258459,.2,6.2,96,0 EXEM,03/30/2002,2.352083,1.411754,.2,5.8,96,0 EXEM,03/31/2002,2.270833,1.342262,.3,5.8,96,0 EXEM,04/01/2002,3.533333,2.115689,.4,8.3,96,0 EXEM,04/02/2002,1.353125,.689768,.2,3.9,96,0 EXEM,04/03/2002,2.304167,1.198061,.3,5.2,96,0 EXEM,04/04/2002,2.9625,1.308615,.2,5.6,96,0 EXEM,04/05/2002,1.3,.810588,.2,4.1,96,0 EXEM,04/06/2002,.948958,.484061,.1,3,96,0 EXEM,04/07/2002,1.1375,.661458,.2,3,96,0 EXEM,04/08/2002,.998958,.682795,0,3,96,3 EXEM,04/09/2002,.971875,.58069,.1,2.8,96,0 EXEM,04/10/2002,.979167,.528935,.1,2.7,96,0 EXEM,04/11/2002,1.4375,.75662,.2,3.7,96,0 EXEM,04/12/2002,1.339583,.700748,0,3.1,96,1 EXEM,04/13/2002,1.157292,.599077,.1,3.1,96,0 EXEM,04/14/2002,1.5375,.763131,.2,3.6,96,0 EXEM,04/15/2002,1.492708,.940688,.2,4.4,96,0 EXEM,04/16/2002,1.223958,.676017,.1,2.8,96,0 EXEM,04/17/2002,1.022917,.621116,0,2.9,96,2 EXEM,04/18/2002,1.773958,.860996,.3,3.7,96,0 EXEM,04/19/2002,7.50625,2.715872,1.5,11.6,96,0 EXEM,04/20/2002,2.24375,2.472323,.2,10.6,96,0 EXEM,04/21/2002,1.05625,.603815,.2,2.8,96,0 EXEM,04/22/2002,.80625,.468101,.1,2.3,96,0 EXEM,04/23/2002,.479167,.341488,0,1.4,96,6 EXEM,04/24/2002,.842708,.488767,0,2.6,96,3 EXEM,04/25/2002,1.828125,1.377771,.1,5.9,96,0 EXEM,04/26/2002,3.989583,2.504795,.3,9.5,96,0 EXEM,04/27/2002,5.477083,3.621848,.7,13.5,96,0 EXEM,04/28/2002,8.147917,3.34472,2.7,15.9,96,0 EXEM,04/29/2002,9.209375,2.039302,3.9,13.9,96,0 EXEM,04/30/2002,7.088542,4.494485,.6,15.9,96,0 EXEM,05/01/2002,5.748958,3.286623,1,12.8,96,0 EXEM,05/02/2002,3.488542,2.003043,.6,8.6,96,0 EXEM,05/03/2002,4.0625,2.712864,.6,11.3,96,0 EXEM,05/04/2002,5.596875,2.982632,.6,10.1,96,0 EXEM,05/05/2002,2.330208,1.673894,.2,7.1,96,0 EXEM,05/06/2002,4.24375,2.957019,.1,10.8,96,0 EXEM,05/07/2002,9.53125,1.599428,5.3,12.3,96,0 EXEM,05/08/2002,3.019792,2.1124,.3,8.9,96,0 EXEM,05/09/2002,1.645833,1.060478,.3,5.7,96,0 EXEM,05/10/2002,1.360417,.753306,.4,3.9,96,0 EXEM,05/11/2002,2.133333,1.5596,.1,5.6,96,0 EXEM,05/12/2002,1.065625,.65435,0,3.6,96,1 EXEM,05/13/2002,1.176042,.844891,.1,3.4,96,0 EXEM,05/14/2002,1.455208,1.090328,.1,5.6,96,0 EXEM,05/15/2002,3.034375,2.031428,.2,8,96,0 EXEM,05/16/2002,.957292,.585212,0,2.8,96,4 EXEM,05/17/2002,1.327083,1.086228,0,4.5,96,3 EXEM,05/18/2002,.701042,.33826,0,1.5,96,1 EXEM,05/19/2002,1.572917,.828757,.2,3.7,96,0 EXEM,05/20/2002,3.279167,3.604994,.2,12.4,96,0 EXEM,05/21/2002,5.363542,3.133222,.6,10.8,96,0 EXEM,05/22/2002,4.21875,2.589546,.5,10.4,96,0 EXEM,05/23/2002,1.763542,1.082212,.1,4.8,96,0 EXEM,05/24/2002,4.855208,3.239131,.3,11.4,96,0 EXEM,05/25/2002,2.722917,2.588984,.1,10.1,96,0 EXEM,05/26/2002,1.005208,.516133,.1,2.6,96,0 EXEM,05/27/2002,1.5625,1.10941,.1,5,96,0 EXEM,05/28/2002,1.4125,.760782,.1,4.4,96,0 EXEM,05/29/2002,1.1,.649696,.1,3.6,96,0 EXEM,05/30/2002,.878125,.517525,.1,2.8,96,0 EXEM,05/31/2002,1.239583,.787599,.2,4,96,0 EXEM,06/01/2002,.985417,.558566,0,2.5,96,1 EXEM,06/02/2002,.925,.450263,0,2.1,96,1 EXEM,06/03/2002,1.064583,.553264,.2,3.2,96,0 EXEM,06/04/2002,1.086458,.560192,.1,3.1,96,0 EXEM,06/05/2002,.810417,.413325,.1,2.6,96,0 EXEM,06/06/2002,1.078125,.537088,.2,2.6,96,0 EXEM,06/07/2002,1.208333,.686818,.1,3.8,96,0 EXEM,06/08/2002,2.898958,2.794185,.1,10.4,96,0 EXEM,06/09/2002,2.04375,1.66934,.4,7.6,96,0 EXEM,06/10/2002,1.865625,.762935,.6,3.5,96,0 EXEM,06/11/2002,1.507292,.748647,.2,3.6,96,0 EXEM,06/12/2002,3.744792,2.129189,.3,8.7,96,0 EXEM,06/13/2002,.95625,.494988,0,2.5,96,1 EXEM,06/14/2002,.795833,.439118,.1,2.6,96,0 EXEM,06/15/2002,1.16875,.651688,.2,3.3,96,0 EXEM,06/16/2002,1.59375,.764173,.3,4.3,96,0 EXEM,06/17/2002,1.542708,.818695,.3,3.8,96,0 EXEM,06/18/2002,7.270833,5.425765,.5,14.5,96,0 EXEM,06/19/2002,5.80625,3.808047,.4,14.4,96,0 EXEM,06/20/2002,1.528125,.750116,.5,4.2,96,0 EXEM,06/21/2002,1.478125,.965315,.1,4,96,0 EXEM,06/22/2002,2.435417,1.014109,.3,4.2,96,0 EXEM,06/23/2002,2.415625,1.105901,.4,4.9,96,0 EXEM,06/24/2002,1.18125,.765206,0,3.1,96,1 EXEM,06/25/2002,.9625,.524404,.1,2.4,96,0 EXEM,06/26/2002,1.619792,.956927,.1,4.4,96,0 EXEM,06/27/2002,.834375,.484676,0,2.8,96,1 EXEM,06/28/2002,1.015625,.436331,.1,2.5,96,0 EXEM,06/29/2002,1.134375,.517042,.2,2.4,96,0 EXEM,06/30/2002,1.026042,.598462,.1,2.9,96,0 EXEM,07/01/2002,1.367708,.759015,.2,3.4,96,0 EXEM,07/02/2002,.942708,.421712,.1,2.5,96,0 EXEM,07/03/2002,1.738542,1.046334,.2,4.2,96,0 EXEM,07/04/2002,3.667708,2.882269,.2,11.3,96,0 EXEM,07/05/2002,8.008333,4.531961,.4,14.3,96,0 EXEM,07/06/2002,3.403125,2.577818,.6,13.6,96,0 EXEM,07/07/2002,9.395833,3.227674,3.7,17.1,96,0 EXEM,07/08/2002,2.421875,1.551176,.1,6,96,0 EXEM,07/09/2002,.766667,.455069,0,2.5,96,2 EXEM,07/10/2002,1.839583,1.073556,.2,4.3,96,0 EXEM,07/11/2002,.875,.601927,0,2.9,96,1 EXEM,07/12/2002,1.111458,.515215,.2,3.2,96,0 EXEM,07/13/2002,1.317708,.563821,.4,2.8,96,0 EXEM,07/14/2002,.733333,.457376,0,2,96,2 EXEM,07/15/2002,1.126042,.387229,.2,2.1,96,0 EXEM,07/16/2002,2.375,1.475127,.3,6.7,96,0 EXEM,07/17/2002,2.045833,1.935971,.4,9,96,0 EXEM,07/18/2002,1.49375,.884107,.2,4,96,0 EXEM,07/19/2002,1.701042,1.068545,.2,4.9,96,0 EXEM,07/20/2002,.795833,.47615,0,2.4,96,1 EXEM,07/21/2002,1.720833,1.422075,0,5.2,96,1 EXEM,07/22/2002,1.121875,.924884,.1,4.4,96,0 EXEM,07/23/2002,1.484375,1.088343,.1,4.5,96,0 EXEM,07/24/2002,.730208,.436763,0,1.8,96,2 EXEM,07/25/2002,1.036458,.700845,0,3.1,96,1 EXEM,07/26/2002,.9125,.622939,0,3.5,96,2 EXEM,07/27/2002,1.029167,.419,.3,2.4,96,0 EXEM,07/28/2002,.997917,.514419,.2,3.1,96,0 EXEM,07/29/2002,3.119792,2.367216,.2,9,96,0 EXEM,07/30/2002,1.910417,1.434278,.2,8.1,96,0 EXEM,07/31/2002,1.283333,.776452,0,4.5,96,2 EXEM,08/01/2002,1.326042,.828092,.1,3.9,96,0 EXEM,08/02/2002,.9375,.792498,0,3.2,96,1 EXEM,08/03/2002,.942708,.731508,0,3.5,96,1 EXEM,08/04/2002,1.264583,.970944,.1,3.9,96,0 EXEM,08/05/2002,1.06875,.68523,.2,3.6,96,0 EXEM,08/06/2002,.907292,.477327,.1,2.3,96,0 EXEM,08/07/2002,1.123958,.691717,0,3.3,96,2 EXEM,08/08/2002,1.276042,1.060461,0,4.6,96,2 EXEM,08/09/2002,1.210417,.743884,.1,4.1,96,0 EXEM,08/10/2002,1.175,.593296,.1,2.8,96,0 EXEM,08/11/2002,2.267708,1.715717,.2,7.8,96,0 EXEM,08/12/2002,.728125,.501934,0,2.1,96,1 EXEM,08/13/2002,1.434375,.767611,0,3.8,96,1 EXEM,08/14/2002,1.421875,.892684,.3,5.3,96,0 EXEM,08/15/2002,1.223958,.587366,.1,2.7,96,0 EXEM,08/16/2002,1.522917,.911618,.2,4.4,96,0 EXEM,08/17/2002,.885417,.586511,0,3.7,96,2 EXEM,08/18/2002,.819792,.438807,.1,2.2,96,0 EXEM,08/19/2002,1.077083,.744167,0,3.8,96,1 EXEM,08/20/2002,.780208,.532841,0,2.7,96,1 EXEM,08/21/2002,1.104167,.683323,0,3.6,96,1 EXEM,08/22/2002,12.629167,5.261777,1.7,19.1,96,0 EXEM,08/23/2002,3.065625,2.034328,.2,9.4,96,0 EXEM,08/24/2002,1.019792,.678795,.1,3,96,0 EXEM,08/25/2002,1.671875,1.051185,0,4.1,96,1 EXEM,08/26/2002,.889583,.474947,.1,2.2,96,0 EXEM,08/27/2002,2.116667,1.399449,.2,6,96,0 EXEM,08/28/2002,2.291667,1.600636,.2,5.4,96,0 EXEM,08/29/2002,.954167,.499245,.2,2.8,96,0 EXEM,08/30/2002,2.39375,1.690706,.2,7.5,96,0 EXEM,08/31/2002,5.930208,4.813339,.3,15.6,96,0 EXEM,09/01/2002,1.992708,1.808939,.2,9.1,96,0 EXEM,09/02/2002,1.291667,.798376,.1,3.3,96,0 EXEM,09/03/2002,2.03125,1.003291,.5,4.3,96,0 EXEM,09/04/2002,1.285417,.943117,0,4.1,96,3 EXEM,09/05/2002,.786458,.468732,0,2,96,4 EXEM,09/06/2002,1.2,.603847,.1,2.7,96,0 EXEM,09/07/2002,1.19375,.60625,.1,2.7,96,0 EXEM,09/08/2002,1.383333,.753052,.1,3.1,96,0 EXEM,09/09/2002,1.351042,.558945,.3,2.9,96,0 EXEM,09/10/2002,.88125,.396647,.1,2.2,96,0 EXEM,09/11/2002,.710417,.352877,0,1.7,96,1 EXEM,09/12/2002,2.283333,1.627893,.3,7.6,96,0 EXEM,09/13/2002,1.929167,1.287749,.3,5.7,96,0 EXEM,09/14/2002,2.413542,1.648707,.2,9.4,96,0 EXEM,09/15/2002,1.484375,1.354472,.1,8,96,0 EXEM,09/16/2002,3.479167,2.546656,.2,9.6,96,0 EXEM,09/17/2002,3.09375,1.270873,.7,6.6,96,0 EXEM,09/18/2002,4.711458,3.833011,.3,14.8,96,0 EXEM,09/19/2002,2.267708,1.363702,.3,6.1,96,0 EXEM,09/20/2002,1.353125,.662365,.5,3.7,96,0 EXEM,09/21/2002,1.45,.737992,.1,3.8,96,0 EXEM,09/22/2002,1.955208,1.100131,.2,6,96,0 EXEM,09/23/2002,1.309375,.823865,.2,3.6,96,0 EXEM,09/24/2002,1.140625,.585002,.1,3.5,96,0 EXEM,09/25/2002,1.286458,.512706,.4,3.2,96,0 EXEM,09/26/2002,1.526042,.831137,.3,4.1,96,0 EXEM,09/27/2002,1.294792,.87808,.2,4.4,96,0 EXEM,09/28/2002,1.209375,.739285,0,3.6,96,1 EXEM,09/29/2002,1.185417,.691601,.1,2.7,96,0 EXEM,09/30/2002,1.265625,.818835,0,4.3,96,1 EXEM,10/01/2002,1.264583,.839797,.1,3.6,96,0 EXEM,10/02/2002,1.467708,.85686,0,3.9,96,1 EXEM,10/03/2002,1.169792,.633639,.2,4.3,96,0 EXEM,10/04/2002,1.35,1.015356,0,4.1,96,2 EXEM,10/05/2002,1.35,.699624,.1,3.4,96,0 EXEM,10/06/2002,1.6875,1.086399,0,4.8,96,2 EXEM,10/07/2002,1.379167,.645456,.2,4.2,96,0 EXEM,10/08/2002,1.084375,.656518,0,3.4,96,1 EXEM,10/09/2002,1.119792,.625025,.1,3.7,96,0 EXEM,10/10/2002,1.797917,1.085113,.1,4.8,96,0 EXEM,10/11/2002,1.3,.716277,.2,2.7,96,0 EXEM,10/12/2002,1.985417,1.20839,.2,6.1,96,0 EXEM,10/13/2002,1.361458,.752032,0,3.1,96,1 EXEM,10/14/2002,1.263542,.899605,0,3.4,96,2 EXEM,10/15/2002,1.111458,.672132,.1,3.1,96,0 EXEM,10/16/2002,1.309375,.789147,.2,3.8,96,0 EXEM,10/17/2002,1.382292,1.306421,0,5.8,96,1 EXEM,10/18/2002,.727083,.459629,0,1.9,96,5 EXEM,10/19/2002,.8,.481664,0,2,96,1 EXEM,10/20/2002,.836458,.420556,0,1.9,96,1 EXEM,10/21/2002,1.229167,.715529,0,3.1,96,1 EXEM,10/22/2002,5.803125,4.285949,.4,13.6,96,0 EXEM,10/23/2002,2.009375,1.263752,.1,6.2,96,0 EXEM,10/24/2002,4.436458,2.638066,.3,10.8,96,0 EXEM,10/25/2002,2.580208,2.048292,.2,8.6,96,0 EXEM,10/26/2002,2.417708,1.170335,.4,5.4,96,0 EXEM,10/27/2002,1.492708,1.041582,0,3.6,96,2 EXEM,10/28/2002,1.535417,.92974,0,3.3,96,3 EXEM,10/29/2002,2.365625,2.13299,0,7.2,96,1 EXEM,10/30/2002,4.225,2.68775,.2,10.5,96,0 EXEM,10/31/2002,5.094792,3.041515,.4,11.5,96,0 EXEM,11/01/2002,2.189583,1.160171,.4,5.2,96,0 EXEM,11/02/2002,2.690625,1.766536,.1,6.6,96,0 EXEM,11/03/2002,1.573958,1.032549,0,3.9,96,3 EXEM,11/04/2002,2.325,1.537804,.1,6.3,96,0 EXEM,11/05/2002,1.475,.701427,0,3.3,96,1 EXEM,11/06/2002,1.746875,.756161,.4,4.6,96,0 EXEM,11/07/2002,2.419792,1.63756,0,7,96,1 EXEM,11/08/2002,2.317708,1.323472,.1,5.4,96,0 EXEM,11/09/2002,2.771875,1.507923,0,6.1,96,1 EXEM,11/10/2002,2.161458,1.237091,0,4.6,96,1 EXEM,11/11/2002,1.528125,1.242214,0,3.9,96,7 EXEM,11/12/2002,2.752083,2.000104,0,6.4,96,2 EXEM,11/13/2002,2.398958,1.19327,.7,6.3,96,0 EXEM,11/14/2002,1.596875,1.105913,0,3.6,96,5 EXEM,11/15/2002,1.175,.606109,.1,3,96,0 EXEM,11/16/2002,1.223958,.664711,0,2.6,96,2 EXEM,11/17/2002,6.582292,4.189712,.2,16.2,96,0 EXEM,11/18/2002,9.932292,2.864979,3.3,14.5,96,0 EXEM,11/19/2002,3.957292,1.479527,.9,8,96,0 EXEM,11/20/2002,3.507292,1.862157,.1,6.1,96,0 EXEM,11/21/2002,4.446875,.790463,2.5,5.8,96,0 EXEM,11/22/2002,3.091667,1.662127,.1,5.6,96,0 EXEM,11/23/2002,4.145833,1.695686,1.4,7.5,96,0 EXEM,11/24/2002,3.521875,1.228709,.5,6.1,96,0 EXEM,11/25/2002,2.920833,1.290689,0,4.9,96,2 EXEM,11/26/2002,3.746875,1.630238,.5,6.2,96,0 EXEM,11/27/2002,3.538542,.982196,1.5,5.1,96,0 EXEM,11/28/2002,3.582292,1.673949,.3,7.6,96,0 EXEM,11/29/2002,4.033333,1.690946,.5,7.7,96,0 EXEM,11/30/2002,2.920833,1.344064,.4,5.1,96,0 EXEM,12/01/2002,3.16875,1.287046,.7,5,96,0 EXEM,12/02/2002,3.498958,1.95397,.7,8,96,0 EXEM,12/03/2002,2.945833,1.067798,.6,5.8,96,0 EXEM,12/04/2002,3.107292,1.660707,.4,7.4,96,0 EXEM,12/05/2002,3.778125,1.413931,1.2,6.2,96,0 EXEM,12/06/2002,3.670833,1.106052,1.9,6.5,96,0 EXEM,12/07/2002,4.030208,1.091992,1.1,5.8,96,0 EXEM,12/08/2002,3.644792,1.40397,.2,6.2,96,0 EXEM,12/09/2002,4.245833,.937962,2,6,96,0 EXEM,12/10/2002,4.21875,1.061212,1.1,7.5,96,0 EXEM,12/11/2002,4.55,.937634,2.4,6.1,96,0 EXEM,12/12/2002,4.182292,1.337869,.8,6.6,96,0 EXEM,12/13/2002,5.038542,1.707899,1.4,8.2,96,0 EXEM,12/14/2002,3.8375,.724787,2.4,5.5,96,0 EXEM,12/15/2002,4.296875,1.42618,1.1,6.6,96,0 EXEM,12/16/2002,3.177083,.463733,2.3,4.2,96,0 EXEM,12/17/2002,3.248958,1.073214,1.1,5.7,96,0 EXEM,12/18/2002,3.270833,1.202009,.1,5.7,96,0 EXEM,12/19/2002,5.296875,2.434465,.5,11.1,96,0 EXEM,12/20/2002,5.442708,2.25364,1.6,10.9,96,0 EXEM,12/21/2002,3.153125,1.415921,.7,5.7,96,0 EXEM,12/22/2002,2.585417,1.891754,0,5.9,96,3 EXEM,12/23/2002,2.965625,1.131355,.9,4.9,96,0 EXEM,12/24/2002,2.571875,1.170578,0,4.9,96,2 EXEM,12/25/2002,3.210417,1.262369,.3,5.8,96,0 EXEM,12/26/2002,2.957292,1.223347,.3,5.1,96,0 EXEM,12/27/2002,2.998958,1.34544,.5,6.6,96,0 EXEM,12/28/2002,3.36875,1.531515,.2,5.4,96,0 EXEM,12/29/2002,3.972917,1.518758,1.1,5.8,96,0 EXEM,12/30/2002,3.241667,1.070727,1.1,5.5,96,0 EXEM,12/31/2002,3.736458,1.745859,.2,7.5,96,0 EXEM,01/01/2003,3.19375,1.431511,.2,6.9,96,0 EXEM,01/02/2003,3.567708,1.687009,.5,7.2,96,0 EXEM,01/03/2003,3.894118,.719636,2,5.2,68,28 EXEM,01/04/2003,3.453125,.775677,1.5,4.9,96,0 EXEM,01/05/2003,4.304167,.762533,2.9,6.3,96,0 EXEM,01/06/2003,3.421875,1.174394,.8,5.7,96,0 EXEM,01/07/2003,3.326042,1.124768,.9,5.1,96,0 EXEM,01/08/2003,3.614583,2.012695,.8,8.8,96,0 EXEM,01/09/2003,4.290625,1.318937,.8,6.7,96,0 EXEM,01/10/2003,4.525,2.072121,1.1,7.8,96,0 EXEM,01/11/2003,4.557292,1.54448,.5,7.9,96,0 EXEM,01/12/2003,3.586765,1.128584,1.4,5.4,68,28 EXEM,01/13/2003,4.320833,.885309,2.2,6.1,96,0 EXEM,01/14/2003,3.70625,.720791,2.2,5.1,96,0 EXEM,01/15/2003,3.446875,1.378019,.3,6,96,0 EXEM,01/16/2003,3.725,1.520595,.7,6.6,96,0 EXEM,01/17/2003,3.476042,1.796356,.9,7.1,96,0 EXEM,01/18/2003,4.007292,1.63895,.4,7.9,96,0 EXEM,01/19/2003,3.334375,1.69506,.2,6.6,96,0 EXEM,01/20/2003,6.011458,1.770927,1,9.6,96,0 EXEM,01/21/2003,5.385417,2.256685,1.6,10.1,96,0 EXEM,01/22/2003,2.715625,1.418252,.1,5.9,96,0 EXEM,01/23/2003,2.560417,1.355727,.3,5.2,96,0 EXEM,01/24/2003,3.284375,1.598639,.4,6.3,96,0 EXEM,01/25/2003,2.732292,.949182,0,4.5,96,1 EXEM,01/26/2003,2.560417,1.132252,.2,4.4,96,0 EXEM,01/27/2003,3.541667,1.51683,.7,6.4,96,0 EXEM,01/28/2003,3.747917,1.723276,.3,6.4,96,0 EXEM,01/29/2003,3.633333,1.885438,.3,6.3,96,0 EXEM,01/30/2003,3.5375,1.169908,.9,5.6,96,0 EXEM,01/31/2003,3.185417,1.647389,.4,6.5,96,0 EXEM,02/01/2003,3.394792,1.685565,.1,6.9,96,0 EXEM,02/02/2003,3.284375,1.134282,1.2,5.1,96,0 EXEM,02/03/2003,3.370833,.903084,1.5,5.4,96,0 EXEM,02/04/2003,2.745833,1.739081,0,6.1,96,1 EXEM,02/05/2003,2.961458,1.269925,0,4.8,96,1 EXEM,02/06/2003,2.821875,1.454083,.1,4.9,96,0 EXEM,02/07/2003,2.878125,1.36938,.5,6.8,96,0 EXEM,02/08/2003,2.807292,1.707275,.1,7.3,96,0 EXEM,02/09/2003,3.280208,1.503233,.4,6,96,0 EXEM,02/10/2003,2.823958,1.203656,.1,5.8,96,0 EXEM,02/11/2003,2.520833,.882212,.6,4.2,96,0 EXEM,02/12/2003,2.861458,1.372847,.1,5,96,0 EXEM,02/13/2003,1.957292,1.291734,.2,5,96,0 EXEM,02/14/2003,2.434375,1.325843,.2,4.9,96,0 EXEM,02/15/2003,1.679167,.772544,.2,2.9,96,0 EXEM,02/16/2003,2.497917,.920181,.3,3.8,96,0 EXEM,02/17/2003,1.875,1.349464,0,4.2,96,2 EXEM,02/18/2003,2.359375,1.578112,.1,5.4,96,0 EXEM,02/19/2003,2.023958,1.339579,0,4.8,96,2 EXEM,02/20/2003,2.19375,1.216363,.1,4.8,96,0 EXEM,02/21/2003,3.797917,2.890419,0,9.9,96,2 EXEM,02/22/2003,2.966667,2.057268,.1,7.7,96,0 EXEM,02/23/2003,2.577083,1.506231,.3,6,96,0 EXEM,02/24/2003,2.873958,1.098731,.3,5.8,96,0 EXEM,02/25/2003,2.979167,1.723944,.2,6.9,96,0 EXEM,02/26/2003,1.965625,1.644309,.1,7.2,96,0 EXEM,02/27/2003,2.5125,1.327463,.3,5.6,96,0 EXEM,02/28/2003,2.454167,1.27815,.1,5.3,96,0 EXEM,03/01/2003,1.408333,1.097045,0,4.5,96,2 EXEM,03/02/2003,.786458,.506093,0,2.4,96,8 EXEM,03/03/2003,.798958,.448505,0,1.9,96,3 EXEM,03/04/2003,1.080208,.587164,.1,3,96,0 EXEM,03/05/2003,1.490625,.91503,0,4.1,96,2 EXEM,03/06/2003,1.354167,.744512,0,3.4,96,2 EXEM,03/07/2003,1.0375,.617508,.1,2.8,96,0 EXEM,03/08/2003,1.520833,.722265,0,3.2,96,1 EXEM,03/09/2003,1.451042,.696608,0,3.2,96,1 EXEM,03/10/2003,.952083,.618824,0,2.8,96,2 EXEM,03/11/2003,.909375,.609068,0,2.7,96,1 EXEM,03/12/2003,.76875,.453829,0,2.3,96,1 EXEM,03/13/2003,1.153125,.617798,0,2.4,96,1 EXEM,03/14/2003,1.135417,.664907,0,2.8,96,5 EXEM,03/15/2003,1.571875,.821898,.2,3.2,96,0 EXEM,03/16/2003,3.722917,4.01826,.3,12.1,96,0 EXEM,03/17/2003,5.028125,3.093106,.5,11.2,96,0 EXEM,03/18/2003,1.85625,.896521,.2,5.2,96,0 EXEM,03/19/2003,1.675,1.361501,0,6.4,96,1 EXEM,03/20/2003,1.298958,.762336,0,3.3,96,2 EXEM,03/21/2003,1.104167,.646597,.2,2.9,96,0 EXEM,03/22/2003,6.3125,3.166245,.3,11.1,96,0 EXEM,03/23/2003,5.775,3.420711,1.3,15,96,0 EXEM,03/24/2003,3.96875,2.372887,.5,9.8,96,0 EXEM,03/25/2003,2.713542,1.192399,.3,5,96,0 EXEM,03/26/2003,1.259375,.687571,.2,3.3,96,0 EXEM,03/27/2003,3.110417,2.876016,.1,10.5,96,0 EXEM,03/28/2003,.826042,.400853,0,2.2,96,1 EXEM,03/29/2003,2.048958,1.126242,.4,4.7,96,0 EXEM,03/30/2003,2.3875,1.72488,.5,8.2,96,0 EXEM,03/31/2003,1.073958,.733305,0,3.1,96,5 EXEM,04/01/2003,.911458,.699604,0,2.7,96,10 EXEM,04/02/2003,1.142708,.699435,0,2.9,96,1 EXEM,04/03/2003,1.064583,.723294,.1,3.3,96,0 EXEM,04/04/2003,.704167,.340871,.1,1.6,96,0 EXEM,04/05/2003,.764583,.342431,0,1.8,96,1 EXEM,04/06/2003,1.365625,.814969,.1,4.3,96,0 EXEM,04/07/2003,1.734375,.960573,.4,5.5,96,0 EXEM,04/08/2003,.8375,.465494,0,2,96,1 EXEM,04/09/2003,1.1625,.58314,.1,2.7,96,0 EXEM,04/10/2003,1.955208,2.029201,0,9.1,96,1 EXEM,04/11/2003,1.185417,.784049,0,3.3,96,3 EXEM,04/12/2003,1.119792,.805196,.1,3.4,96,0 EXEM,04/13/2003,.713542,.476748,.1,2.1,96,0 EXEM,04/14/2003,.641667,.321728,.1,1.6,96,0 EXEM,04/15/2003,.7,.378362,.1,2,96,0 EXEM,04/16/2003,.9,.351837,.1,1.9,96,0 EXEM,04/17/2003,.754167,.436232,0,1.9,96,3 EXEM,04/18/2003,.803125,.457327,0,2.2,96,3 EXEM,04/19/2003,1.726042,2.152416,.1,11.3,96,0 EXEM,04/20/2003,5.080208,2.644622,1.4,11.1,96,0 EXEM,04/21/2003,2.098958,1.619194,.1,7.6,96,0 EXEM,04/22/2003,6.496875,3.72266,.8,15,96,0 EXEM,04/23/2003,2.007292,1.143885,.2,5.1,96,0 EXEM,04/24/2003,1.91875,1.447198,.3,6.6,96,0 EXEM,04/25/2003,1.2,.724315,0,3.5,96,1 EXEM,04/26/2003,.752083,.42002,0,2.1,96,1 EXEM,04/27/2003,.954167,.516449,.2,2.6,96,0 EXEM,04/28/2003,.909375,.61799,0,3.2,96,2 EXEM,04/29/2003,1.060417,.649288,0,3.3,96,1 EXEM,04/30/2003,.788542,.502597,0,3.1,96,2 EXEM,05/01/2003,.6625,.335685,0,1.7,96,1 EXEM,05/02/2003,.842708,.440752,0,2.6,96,1 EXEM,05/03/2003,1.264583,.780281,0,3.2,96,2 EXEM,05/04/2003,.828125,.489619,.1,2.3,96,0 EXEM,05/05/2003,1.128125,.782802,0,3.3,96,1 EXEM,05/06/2003,1.435417,.902159,0,3.7,96,1 EXEM,05/07/2003,1.458333,.948313,.3,4,96,0 EXEM,05/08/2003,1.816667,1.165077,.3,5.2,96,0 EXEM,05/09/2003,2.630208,1.597308,.5,6.9,96,0 EXEM,05/10/2003,4.760417,2.987218,.7,13.8,96,0 EXEM,05/11/2003,1.855208,.857275,.4,4.3,96,0 EXEM,05/12/2003,3.940625,2.887417,.1,10.7,96,0 EXEM,05/13/2003,.969792,.535698,0,2.6,96,1 EXEM,05/14/2003,.997917,.654857,.1,3.1,96,0 EXEM,05/15/2003,6.409375,4.094748,.8,14.5,96,0 EXEM,05/16/2003,5.936458,3.473846,.2,13.7,96,0 EXEM,05/17/2003,5.721875,5.221337,.5,17,96,0 EXEM,05/18/2003,8.113542,5.487951,.3,17.2,96,0 EXEM,05/19/2003,2.214583,1.56043,.4,7.5,96,0 EXEM,05/20/2003,3.830208,3.365588,.5,11.8,96,0 EXEM,05/21/2003,4.090625,2.974809,.4,11.9,96,0 EXEM,05/22/2003,2.80625,1.572916,.5,7,96,0 EXEM,05/23/2003,5.344792,4.725761,.3,14.6,96,0 EXEM,05/24/2003,9.161458,3.124483,3.4,17.4,96,0 EXEM,05/25/2003,6.582292,3.012605,1.1,11.6,96,0 EXEM,05/26/2003,8.203125,4.384577,.4,16.7,96,0 EXEM,05/27/2003,7.778125,2.794627,2.7,14.4,96,0 EXEM,05/28/2003,3.739583,1.024487,1.4,6,96,0 EXEM,05/29/2003,4.797917,3.63625,.2,10.6,96,0 EXEM,05/30/2003,4.136458,2.84964,.3,9.3,96,0 EXEM,05/31/2003,1.019792,.52508,.3,2.9,96,0 EXEM,06/01/2003,1.207292,.48909,.4,3,96,0 EXEM,06/02/2003,.870833,.412927,.1,2,96,0 EXEM,06/03/2003,1.441667,.778888,0,3.1,96,1 EXEM,06/04/2003,1.34375,.546917,.4,3.4,96,0 EXEM,06/05/2003,1.191667,.618601,.1,2.9,96,0 EXEM,06/06/2003,1.505208,.789053,.2,4.1,96,0 EXEM,06/07/2003,1.272917,.746991,.3,4.1,96,0 EXEM,06/08/2003,1.778125,.995591,.2,4.3,96,0 EXEM,06/09/2003,1.113542,.70182,.1,2.8,96,0 EXEM,06/10/2003,1.185417,.782301,0,3.3,96,2 EXEM,06/11/2003,1.083333,.735086,0,3.1,96,4 EXEM,06/12/2003,1.094792,.561833,0,2.5,96,1 EXEM,06/13/2003,1.830208,1.7547,0,8.7,96,1 EXEM,06/14/2003,1.9375,1.217785,.3,5.8,96,0 EXEM,06/15/2003,1.288542,.78269,.1,3.6,96,0 EXEM,06/16/2003,1.141667,.644763,.1,2.7,96,0 EXEM,06/17/2003,1.090625,.655516,0,3.2,96,1 EXEM,06/18/2003,1.1125,.582779,.1,2.9,96,0 EXEM,06/19/2003,3.3375,1.826314,.7,7.4,96,0 EXEM,06/20/2003,1.029167,.503026,0,2.5,96,1 EXEM,06/21/2003,.79375,.427677,.1,2.1,96,0 EXEM,06/22/2003,2.332292,1.550042,.3,6.3,96,0 EXEM,06/23/2003,1.765625,1.408084,.1,5.7,96,0 EXEM,06/24/2003,.891667,.385163,.1,2,96,0 EXEM,06/25/2003,.885417,.585973,.1,3.1,96,0 EXEM,06/26/2003,2.085417,1.158945,.4,5.5,96,0 EXEM,06/27/2003,2.016667,1.063526,.4,5.8,96,0 EXEM,06/28/2003,1.632292,.918293,.1,3.9,96,0 EXEM,06/29/2003,3.438542,2.468128,.4,9.8,96,0 EXEM,06/30/2003,2.535417,2.160262,.4,7.8,96,0 EXEM,07/01/2003,1.5875,1.065364,.1,4.8,96,0 EXEM,07/02/2003,1.429167,.645456,.2,4.4,96,0 EXEM,07/03/2003,1.176042,.727178,.1,3.3,96,0 EXEM,07/04/2003,4.842708,4.017246,.1,12.4,96,0 EXEM,07/05/2003,4.542708,2.559924,1,11.5,96,0 EXEM,07/06/2003,2.704167,1.417924,.4,6.1,96,0 EXEM,07/07/2003,4.921875,3.925737,.7,12.5,96,0 EXEM,07/08/2003,2.728125,2.311878,.1,9.3,96,0 EXEM,07/09/2003,5.307292,3.290824,.5,12,96,0 EXEM,07/10/2003,6.441667,4.026116,1,13.7,96,0 EXEM,07/11/2003,1.601042,.771123,.5,3.6,96,0 EXEM,07/12/2003,1.183333,.563573,.2,3.7,96,0 EXEM,07/13/2003,1.233333,.679267,.2,2.9,96,0 EXEM,07/14/2003,.96875,.56593,.1,2.8,96,0 EXEM,07/15/2003,.73125,.371147,.1,2.1,96,0 EXEM,07/16/2003,.864583,.421021,.1,2.3,96,0 EXEM,07/17/2003,2.628125,1.791483,.2,7.8,96,0 EXEM,07/18/2003,1.119792,.523474,.2,3.2,96,0 EXEM,07/19/2003,1.271875,.721213,.1,3.4,96,0 EXEM,07/20/2003,4.177083,3.177834,.3,11.2,96,0 EXEM,07/21/2003,1.539583,.930928,.2,4.2,96,0 EXEM,07/22/2003,6.5375,3.883738,.5,12.4,96,0 EXEM,07/23/2003,2.077083,1.668058,.1,7.5,96,0 EXEM,07/24/2003,1.420833,1.000728,.3,4.7,96,0 EXEM,07/25/2003,1.008333,.74744,.1,3.3,96,0 EXEM,07/26/2003,.971875,.518237,.1,2.7,96,0 EXEM,07/27/2003,1.872917,1.327481,.2,7.3,96,0 EXEM,07/28/2003,9.471875,4.127895,2.1,17.2,96,0 EXEM,07/29/2003,10.4,2.192379,3.9,14.3,96,0 EXEM,07/30/2003,4.483333,3.368044,.1,11.2,96,0 EXEM,07/31/2003,4.122917,2.697503,.5,10.1,96,0 EXEM,08/01/2003,1.203125,.630865,.1,3.2,96,0 EXEM,08/02/2003,4.70625,3.95974,.2,12.5,96,0 EXEM,08/03/2003,4.569792,3.413321,.2,12.1,96,0 EXEM,08/04/2003,2.759375,1.569819,.4,7.3,96,0 EXEM,08/05/2003,2.1375,1.165762,.4,4.9,96,0 EXEM,08/06/2003,2.764583,1.689346,.1,8.1,96,0 EXEM,08/07/2003,1.3125,.878785,0,3.3,96,1 EXEM,08/08/2003,.967708,.543961,.2,3,96,0 EXEM,08/09/2003,.876042,.451837,.2,2.9,96,0 EXEM,08/10/2003,.7,.38689,.1,1.8,96,0 EXEM,08/11/2003,.610417,.392423,0,1.8,96,5 EXEM,08/12/2003,1.185417,.612498,.1,3.9,96,0 EXEM,08/13/2003,1.179167,.57233,0,2.8,96,1 EXEM,08/14/2003,1.535417,.888521,.3,4.1,96,0 EXEM,08/15/2003,.996875,.487195,0,2,96,1 EXEM,08/16/2003,1.046875,.480121,.1,2.5,96,0 EXEM,08/17/2003,.767708,.320031,.1,1.7,96,0 EXEM,08/18/2003,.832292,.434437,.1,2.1,96,0 EXEM,08/19/2003,1.830208,1.631346,0,7.5,96,1 EXEM,08/20/2003,2.440625,2.002187,.3,10,96,0 EXEM,08/21/2003,2.601042,1.582902,.4,9.9,96,0 EXEM,08/22/2003,1.830208,.908338,.4,3.9,96,0 EXEM,08/23/2003,1.672917,.757625,.5,5.1,96,0 EXEM,08/24/2003,1.864583,1.071053,.4,6.5,96,0 EXEM,08/25/2003,1.648958,.820269,.3,4.1,96,0 EXEM,08/26/2003,1.689583,.986059,.2,5.4,96,0 EXEM,08/27/2003,3.163542,2.426786,.5,8.8,96,0 EXEM,08/28/2003,1.401042,.822895,.3,4.1,96,0 EXEM,08/29/2003,.982292,.72475,0,3.7,96,1 EXEM,08/30/2003,1.09375,.638553,0,3.2,96,1 EXEM,08/31/2003,.998958,.468254,.2,2.3,96,0 EXEM,09/01/2003,1.152083,.492465,.2,2.7,96,0 EXEM,09/02/2003,1.286458,.877871,.2,4.3,96,0 EXEM,09/03/2003,3.06875,3.064201,.1,11,96,0 EXEM,09/04/2003,17.069792,1.736246,11.8,20.4,96,0 EXEM,09/05/2003,3.108333,3.012069,0,16,96,1 EXEM,09/06/2003,1.1625,.753693,.2,3.7,96,0 EXEM,09/07/2003,1.045833,.70769,0,3.4,96,1 EXEM,09/08/2003,1.233333,.681433,.1,3.7,96,0 EXEM,09/09/2003,1.788542,.977092,.4,5.5,96,0 EXEM,09/10/2003,6.728125,1.590478,2.7,10,96,0 EXEM,09/11/2003,1.665625,1.061462,.3,5.7,96,0 EXEM,09/12/2003,1.842708,.844019,.3,4,96,0 EXEM,09/13/2003,1.703125,1.449897,.3,8.2,96,0 EXEM,09/14/2003,1.675,1.042971,.4,5.9,96,0 EXEM,09/15/2003,2.114583,1.353357,.3,5.3,96,0 EXEM,09/16/2003,11.926042,5.024409,1.1,18.2,96,0 EXEM,09/17/2003,17.4625,1.773444,10.6,20.7,96,0 EXEM,09/18/2003,7.065625,3.917272,.4,14.6,96,0 EXEM,09/19/2003,1.460417,.740623,.2,3.7,96,0 EXEM,09/20/2003,4.608333,4.035674,.5,14.5,96,0 EXEM,09/21/2003,3.721875,1.87758,.7,8.4,96,0 EXEM,09/22/2003,5.445833,3.817988,1,14.3,96,0 EXEM,09/23/2003,2.21875,1.509222,.3,8.6,96,0 EXEM,09/24/2003,1.847917,1.016597,.1,4.5,96,0 EXEM,09/25/2003,3.240625,2.094433,.3,8.4,96,0 EXEM,09/26/2003,3.730208,2.431769,.6,10.8,96,0 EXEM,09/27/2003,6.54375,2.480951,1,11,96,0 EXEM,09/28/2003,2.745833,2.159138,.1,8.8,96,0 EXEM,09/29/2003,1.639583,.923663,.1,3.8,96,0 EXEM,09/30/2003,1.469792,.867072,.2,4,96,0 EXEM,10/01/2003,1.628125,.940068,.1,4.5,96,0 EXEM,10/02/2003,2.184375,1.12702,.5,4.8,96,0 EXEM,10/03/2003,5.957292,4.071589,0,13,96,1 EXEM,10/04/2003,1.283333,1.047068,0,4.2,96,1 EXEM,10/05/2003,1.951042,.982692,.3,3.8,96,0 EXEM,10/06/2003,3.870833,2.60384,.3,11.5,96,0 EXEM,10/07/2003,5.252083,2.132406,2.1,11,96,0 EXEM,10/08/2003,4.982292,1.378404,1.4,7.5,96,0 EXEM,10/09/2003,11.998958,2.871291,3,16.8,96,0 EXEM,10/10/2003,3.754167,3.423354,.3,12.3,96,0 EXEM,10/11/2003,2.465625,1.114482,.4,5.1,96,0 EXEM,10/12/2003,1.642708,1.017401,.1,4.5,96,0 EXEM,10/13/2003,3.941667,2.388114,.4,9.8,96,0 EXEM,10/14/2003,2.477083,1.544667,.3,6.6,96,0 EXEM,10/15/2003,5.99375,3.42458,.4,14.9,96,0 EXEM,10/16/2003,3.479167,1.714699,.1,8.8,96,0 EXEM,10/17/2003,5.675,3.438819,0,11.5,96,1 EXEM,10/18/2003,2.66875,1.414758,.2,6.4,96,0 EXEM,10/19/2003,2.563542,1.330225,.4,6.2,96,0 EXEM,10/20/2003,1.647917,.905885,.3,4.3,96,0 EXEM,10/21/2003,2.859375,1.422938,.3,7.6,96,0 EXEM,10/22/2003,3.873958,1.583816,.3,7.3,96,0 EXEM,10/23/2003,1.898958,1.175853,0,4.6,96,2 EXEM,10/24/2003,2,1.425261,.2,6.9,96,0 EXEM,10/25/2003,2.454167,1.380764,.2,6.3,96,0 EXEM,10/26/2003,1.207292,.744558,.1,2.7,96,0 EXEM,10/27/2003,1.73125,1.388775,0,5.1,96,5 EXEM,10/28/2003,2.29375,1.337383,.1,4.7,96,0 EXEM,10/29/2003,3.759375,2.636488,.4,10.9,96,0 EXEM,10/30/2003,5.152083,2.834226,.6,11.9,96,0 EXEM,10/31/2003,2.684375,1.051948,.4,4.9,96,0 EXEM,11/01/2003,2.23125,1.52034,.4,5.8,96,0 EXEM,11/02/2003,3.56875,1.063194,.7,5.4,96,0 EXEM,11/03/2003,2.944792,1.938087,.1,6.7,96,0 EXEM,11/04/2003,2.669792,1.550696,.1,6,96,0 EXEM,11/05/2003,4.1125,1.758543,.5,8.2,96,0 EXEM,11/06/2003,2.9625,1.544515,.3,7.8,96,0 EXEM,11/07/2003,1.805208,1.057641,.1,4.4,96,0 EXEM,11/08/2003,2.796875,1.080103,.6,5.5,96,0 EXEM,11/09/2003,3.016667,1.316428,.2,5.4,96,0 EXEM,11/10/2003,3.747917,1.446082,.2,6.9,96,0 EXEM,11/11/2003,2.348958,1.066918,.3,4.3,96,0 EXEM,11/12/2003,3.646875,1.703986,0,6.6,96,1 EXEM,11/13/2003,3.229167,1.447896,.9,5.3,96,0 EXEM,11/14/2003,3.182292,1.723399,0,5.4,96,1 EXEM,11/15/2003,2.607292,1.21692,.4,5,96,0 EXEM,11/16/2003,3.119792,1.29148,.1,5.8,96,0 EXEM,11/17/2003,4.104167,2.181015,.1,8.2,96,0 EXEM,11/18/2003,3.192708,1.212327,.9,5.7,96,0 EXEM,11/19/2003,4.221875,1.341578,1.6,7,96,0 EXEM,11/20/2003,3.408333,1.75119,.2,7.5,96,0 EXEM,11/21/2003,3.854167,.897003,.9,6.3,96,0 EXEM,11/22/2003,4.065625,1.620255,0,6.3,96,1 EXEM,11/23/2003,3.7,1.461434,1,5.9,96,0 EXEM,11/24/2003,3.627083,1.189381,1.2,6.1,96,0 EXEM,11/25/2003,3.710417,1.524293,0,6.1,96,2 EXEM,11/26/2003,3.621875,1.70258,.7,8.7,96,0 EXEM,11/27/2003,3.566667,1.347721,.6,7.7,96,0 EXEM,11/28/2003,2.992708,1.409759,.4,5.3,96,0 EXEM,11/29/2003,4.882292,1.908926,.5,8.5,96,0 EXEM,11/30/2003,4.127083,1.901107,.8,8.7,96,0 EXEM,12/01/2003,4.905208,2.974713,.5,11.1,96,0 EXEM,12/02/2003,7.672917,2.596819,2.5,14.2,96,0 EXEM,12/03/2003,3.319792,1.523888,.3,5.8,96,0 EXEM,12/04/2003,2.845833,1.97537,0,7.1,96,1 EXEM,12/05/2003,3.065625,1.175346,.3,5.4,96,0 EXEM,12/06/2003,3.997917,1.452836,1.7,7.2,96,0 EXEM,12/07/2003,3.99375,1.73847,.5,6.3,96,0 EXEM,12/08/2003,4.033333,1.331771,.5,5.9,96,0 EXEM,12/09/2003,4.833333,1.610862,1.1,8.4,96,0 EXEM,12/10/2003,4.78125,2.012138,1.1,8.4,96,0 EXEM,12/11/2003,3.784375,1.712697,.6,9,96,0 EXEM,12/12/2003,3.998958,1.288695,1.7,6.6,96,0 EXEM,12/13/2003,3.708333,1.470529,.9,6.7,96,0 EXEM,12/14/2003,5.836458,1.212489,2.3,8.6,96,0 EXEM,12/15/2003,2.730208,1.548114,.4,5.7,96,0 EXEM,12/16/2003,2.9,1.439006,0,4.9,96,1 EXEM,12/17/2003,3.809375,1.496035,1,6,96,0 EXEM,12/18/2003,4.009375,1.395261,1.5,5.8,96,0 EXEM,12/19/2003,3.971875,1.223429,1.8,6.4,96,0 EXEM,12/20/2003,3.232292,.744452,1.4,5,96,0 EXEM,12/21/2003,2.892708,1.451478,.2,5.2,96,0 EXEM,12/22/2003,3.526042,.693768,2,4.9,96,0 EXEM,12/23/2003,3.344792,1.406367,1.2,7.2,96,0 EXEM,12/24/2003,4.025,1.176435,.2,6,96,0 EXEM,12/25/2003,2.963542,.754372,1.3,4.5,96,0 EXEM,12/26/2003,3.367708,1.525192,.4,6.3,96,0 EXEM,12/27/2003,3.7875,.962371,1.5,5.4,96,0 EXEM,12/28/2003,3.440625,.929921,.5,4.9,96,0 EXEM,12/29/2003,3.40625,.956508,1.2,4.8,96,0 EXEM,12/30/2003,4.13125,1.627094,1.5,7.3,96,0 EXEM,12/31/2003,3.227083,1.133739,.9,6.1,96,0 EXEM,01/01/2004,3.288542,1.750842,.5,9.5,96,0 EXEM,01/02/2004,4.126042,1.316714,.6,7,96,0 EXEM,01/03/2004,3.096875,1.301291,.6,5.2,96,0 EXEM,01/04/2004,3.989583,2.003548,.3,8.1,96,0 EXEM,01/05/2004,3.807292,1.179138,.2,6.6,96,0 EXEM,01/06/2004,3.979167,1.370817,1.4,6.4,96,0 EXEM,01/07/2004,3.798958,1.831105,.8,6.5,96,0 EXEM,01/08/2004,4.080208,1.751187,1.1,7.2,96,0 EXEM,01/09/2004,3.896875,1.322872,1.5,6.1,96,0 EXEM,01/10/2004,4.0875,1.363065,.7,6,96,0 EXEM,01/11/2004,4.0125,1.050238,2,5.6,96,0 EXEM,01/12/2004,4.304167,1.448914,1.8,6.7,96,0 EXEM,01/13/2004,5.071875,.968635,2.8,7.6,96,0 EXEM,01/14/2004,3.713542,1.004581,2,5.7,96,0 EXEM,01/15/2004,3.808333,.938831,1.3,5.2,96,0 EXEM,01/16/2004,4.315625,1.160701,1.5,6.7,96,0 EXEM,01/17/2004,4.151042,1.473485,.2,6.3,96,0 EXEM,01/18/2004,3.673958,1.024566,1.5,5.4,96,0 EXEM,01/19/2004,3.558333,1.551547,.6,6.7,96,0 EXEM,01/20/2004,4.091667,1.814136,.4,7.2,96,0 EXEM,01/21/2004,3.884375,.741879,2.5,5.6,96,0 EXEM,01/22/2004,3.552083,1.137215,1.3,5.3,96,0 EXEM,01/23/2004,4.053125,1.634365,.5,6.9,96,0 EXEM,01/24/2004,4.178125,1.489839,1.4,7,96,0 EXEM,01/25/2004,4.297917,1.717279,.6,8,96,0 EXEM,01/26/2004,3.792708,1.552197,.3,6.5,96,0 EXEM,01/27/2004,3.003125,.505018,1.9,4,96,0 EXEM,01/28/2004,3.296875,1.514523,.4,5.5,96,0 EXEM,01/29/2004,3.363542,1.555711,.3,6.1,96,0 EXEM,01/30/2004,3.223958,1.354582,.3,5.5,96,0 EXEM,01/31/2004,3.310417,1.421228,1,6,96,0 EXEM,02/01/2004,3.475,1.500526,.3,5.4,96,0 EXEM,02/02/2004,3.326042,1.349405,.6,5.7,96,0 EXEM,02/03/2004,3.338542,1.805627,.1,5.8,96,0 EXEM,02/04/2004,3.816667,2.12997,.1,7.1,96,0 EXEM,02/05/2004,3.059375,1.608502,.4,5.6,96,0 EXEM,02/06/2004,2.725,1.44921,.1,5,96,0 EXEM,02/07/2004,3.601042,.973166,2.1,6.5,96,0 EXEM,02/08/2004,3.102083,1.297039,.3,5.3,96,0 EXEM,02/09/2004,2.94375,1.465592,.2,5.7,96,0 EXEM,02/10/2004,3.201042,1.51223,.4,6,96,0 EXEM,02/11/2004,2.526042,.983575,.2,4.1,96,0 EXEM,02/12/2004,2.903125,1.2632,.3,5.4,96,0 EXEM,02/13/2004,2.85625,1.569567,0,5.3,96,3 EXEM,02/14/2004,2.858333,1.292706,.1,5.2,96,0 EXEM,02/15/2004,2.580208,1.497058,.3,5.3,96,0 EXEM,02/16/2004,3.404167,1.439584,.7,6.6,96,0 EXEM,02/17/2004,2.832292,1.554315,0,5.5,96,1 EXEM,02/18/2004,2.394792,1.466278,.2,5.6,96,0 EXEM,02/19/2004,1.984375,1.421439,.1,5.6,96,0 EXEM,02/20/2004,2.3125,1.219167,0,4.8,96,1 EXEM,02/21/2004,2.288542,1.574659,0,5.1,96,2 EXEM,02/22/2004,1.789583,.860414,.1,3.5,96,0 EXEM,02/23/2004,1.784375,1.064877,0,3.9,96,4 EXEM,02/24/2004,2.346875,1.385865,.1,5.4,96,0 EXEM,02/25/2004,2.311458,1.168793,.1,5.3,96,0 EXEM,02/26/2004,1.339583,.814924,0,3.6,96,1 EXEM,02/27/2004,1.110417,.662766,0,2.9,96,2 EXEM,02/28/2004,.997917,.537436,0,2.4,96,1 EXEM,02/29/2004,1.81875,1.066654,.1,5.1,96,0 EXEM,03/01/2004,1.378125,.637793,.1,3.3,96,0 EXEM,03/02/2004,.788542,.644796,0,2.8,96,4 EXEM,03/03/2004,1.691667,.728324,.1,3.3,96,0 EXEM,03/04/2004,1.044792,.714492,0,2.8,96,4 EXEM,03/05/2004,1.123958,.741938,0,3.3,96,5 EXEM,03/06/2004,1.175,.688859,0,2.9,96,3 EXEM,03/07/2004,1.40625,.666777,.2,3.1,96,0 EXEM,03/08/2004,1.757292,.815862,.2,3.6,96,0 EXEM,03/09/2004,1.795833,.910282,.2,3.8,96,0 EXEM,03/10/2004,.90625,.45741,.1,2.2,96,0 EXEM,03/11/2004,1.110417,.539099,.1,2.2,96,0 EXEM,03/12/2004,1.302083,.638086,.3,2.9,96,0 EXEM,03/13/2004,1.226042,.503304,.3,2.4,96,0 EXEM,03/14/2004,1.073958,.499314,.2,2.6,96,0 EXEM,03/15/2004,.885417,.458827,0,2.2,96,1 EXEM,03/16/2004,.85,.48796,0,2.5,96,2 EXEM,03/17/2004,1.915625,1.426466,.1,5.6,96,0 EXEM,03/18/2004,1.68125,.972172,.2,3.8,96,0 EXEM,03/19/2004,.983333,.507349,.1,2.5,96,0 EXEM,03/20/2004,1.079167,.658054,.1,3.9,96,0 EXEM,03/21/2004,1.39375,.854808,.1,4.1,96,0 EXEM,03/22/2004,1.334375,.711533,.2,3.7,96,0 EXEM,03/23/2004,1.547917,.975918,.2,5.2,96,0 EXEM,03/24/2004,1.076042,.64852,0,3.2,96,1 EXEM,03/25/2004,1.133333,.748988,0,2.9,96,2 EXEM,03/26/2004,1.009375,.596142,0,2.6,96,4 EXEM,03/27/2004,1.315625,.664487,.4,4,96,0 EXEM,03/28/2004,2.01875,1.160065,.2,5.1,96,0 EXEM,03/29/2004,1.298958,.796373,.1,4.8,96,0 EXEM,03/30/2004,1.589583,1.042818,.2,4.6,96,0 EXEM,03/31/2004,1.014583,.548103,.1,2.8,96,0 EXEM,04/01/2004,.983333,.470759,.2,2.8,96,0 EXEM,04/02/2004,5.251042,3.675953,.4,11.6,96,0 EXEM,04/03/2004,2.014583,1.221645,.5,5.9,96,0 EXEM,04/04/2004,2.220833,1.145786,.1,4.4,96,0 EXEM,04/05/2004,1.59375,.829434,.3,3.6,96,0 EXEM,04/06/2004,2.075,1.654468,.3,7.9,96,0 EXEM,04/07/2004,1.746875,.909245,.2,4.4,96,0 EXEM,04/08/2004,1.926042,1.005903,.2,4.1,96,0 EXEM,04/09/2004,1.570833,.832867,0,3.4,96,1 EXEM,04/10/2004,.91875,.568157,.1,3.3,96,0 EXEM,04/11/2004,.94375,.517649,.1,2.9,96,0 EXEM,04/12/2004,.864583,.362732,.2,1.9,96,0 EXEM,04/13/2004,1.261458,.746271,.1,3.2,96,0 EXEM,04/14/2004,1.151042,.689774,.1,2.9,96,0 EXEM,04/15/2004,2.007292,1.470284,.3,6.9,96,0 EXEM,04/16/2004,2.280208,1.502603,.6,8.9,96,0 EXEM,04/17/2004,1.58125,.959201,.2,4,96,0 EXEM,04/18/2004,1.415625,.850056,.3,4.3,96,0 EXEM,04/19/2004,1.179167,.726624,.2,3.6,96,0 EXEM,04/20/2004,.875,.507004,.1,2.4,96,0 EXEM,04/21/2004,.939583,.647989,.1,3.3,96,0 EXEM,04/22/2004,1.844792,1.215243,.1,5.7,96,0 EXEM,04/23/2004,1.886458,1.459677,.3,7.6,96,0 EXEM,04/24/2004,2.71875,2.66724,.3,10.4,96,0 EXEM,04/25/2004,1.596875,.853038,.1,4.3,96,0 EXEM,04/26/2004,1.621875,1.29519,.2,9.2,96,0 EXEM,04/27/2004,1.401042,.820974,0,3.3,96,2 EXEM,04/28/2004,1.405208,.750631,.3,4.4,96,0 EXEM,04/29/2004,1.408333,.768411,.2,3.6,96,0 EXEM,04/30/2004,2.057292,1.150171,0,4.4,96,1 EXEM,05/01/2004,1.322917,.785725,.1,3.4,96,0 EXEM,05/02/2004,1.394792,.809856,0,3.8,96,1 EXEM,05/03/2004,3.803125,2.943233,.5,10.3,96,0 EXEM,05/04/2004,1.271875,.830308,.3,4,96,0 EXEM,05/05/2004,1.485417,.846165,.4,3.7,96,0 EXEM,05/06/2004,4.136458,1.792682,.5,8.7,96,0 EXEM,05/07/2004,2.428125,1.590942,.3,6.4,96,0 EXEM,05/08/2004,.926042,.573125,.1,4,96,0 EXEM,05/09/2004,.822917,.408973,0,2,96,2 EXEM,05/10/2004,.977083,.416623,.2,2.6,96,0 EXEM,05/11/2004,1.659375,.845991,.1,4.4,96,0 EXEM,05/12/2004,3.778125,3.052633,.5,10.4,96,0 EXEM,05/13/2004,3.097917,2.515634,.2,11.2,96,0 EXEM,05/14/2004,8.159375,3.948206,.8,15.2,96,0 EXEM,05/15/2004,7.603125,4.176563,.5,15.8,96,0 EXEM,05/16/2004,10.773958,6.103015,1.4,21.2,96,0 EXEM,05/17/2004,12.817708,2.123502,6.1,17.1,96,0 EXEM,05/18/2004,5.214583,3.548224,.4,12.6,96,0 EXEM,05/19/2004,1.436458,.959289,.3,5.7,96,0 EXEM,05/20/2004,1.336458,.682737,.3,3.4,96,0 EXEM,05/21/2004,4.367708,2.113889,.4,7.8,96,0 EXEM,05/22/2004,1.605208,1.013007,.1,4.4,96,0 EXEM,05/23/2004,1.335417,.952888,0,3.5,96,1 EXEM,05/24/2004,.983333,.649642,.1,3,96,0 EXEM,05/25/2004,.786458,.37095,0,1.8,96,1 EXEM,05/26/2004,1.009375,.75743,0,3.7,96,1 EXEM,05/27/2004,1.53125,.772598,.2,3.6,96,0 EXEM,05/28/2004,1.097917,.559319,0,3.5,96,1 EXEM,05/29/2004,.641667,.459901,0,2,96,4 EXEM,05/30/2004,.817708,.365051,.1,2.2,96,0 EXEM,05/31/2004,.964583,.416496,.2,2.3,96,0 EXEM,06/01/2004,2.419792,1.268204,.3,6.2,96,0 EXEM,06/02/2004,2.21875,.960845,.1,5.1,96,0 EXEM,06/03/2004,1.58125,.990195,.1,4.6,96,0 EXEM,06/04/2004,1.438542,.788519,.1,4.2,96,0 EXEM,06/05/2004,.802083,.389596,.1,2.2,96,0 EXEM,06/06/2004,4.2125,3.061725,.2,14.1,96,0 EXEM,06/07/2004,10.7125,4.940493,1.8,18.6,96,0 EXEM,06/08/2004,13.139583,7.556308,2.1,25.1,96,0 EXEM,06/09/2004,7.920833,8.75498,.3,24.2,96,0 EXEM,06/10/2004,18.340625,3.860395,8,24.1,96,0 EXEM,06/11/2004,13.323958,5.549789,2.6,25.1,96,0 EXEM,06/12/2004,3.669792,2.959841,.1,12.5,96,0 EXEM,06/13/2004,5.7875,3.627069,.9,13.2,96,0 EXEM,06/14/2004,5.9,3.80443,.3,12.8,96,0 EXEM,06/15/2004,2.513542,1.805408,.1,10.1,96,0 EXEM,06/16/2004,6.411458,4.37786,.4,13.9,96,0 EXEM,06/17/2004,3.996875,2.71485,.3,10.3,96,0 EXEM,06/18/2004,3.796875,2.134551,.3,8.9,96,0 EXEM,06/19/2004,1.482292,.830598,.3,3.8,96,0 EXEM,06/20/2004,4.210417,4.971868,.1,16.2,96,0 EXEM,06/21/2004,6.79375,3.163836,.6,14.7,96,0 EXEM,06/22/2004,2.736458,1.474707,.5,5.7,96,0 EXEM,06/23/2004,1.011458,.636912,0,3.4,96,1 EXEM,06/24/2004,.860417,.503562,.1,3,96,0 EXEM,06/25/2004,1.2125,.696495,.1,3.5,96,0 EXEM,06/26/2004,.929167,.486213,.2,3.3,96,0 EXEM,06/27/2004,.870833,.422254,.1,2,96,0 EXEM,06/28/2004,1.415625,.806464,.1,3.1,96,0 EXEM,06/29/2004,1.239583,.692893,.1,3.2,96,0 EXEM,06/30/2004,1.036458,.631476,.1,3.1,96,0 EXEM,07/01/2004,1.035417,.603146,.1,3.1,96,0 EXEM,07/02/2004,1.133333,.713135,.1,4.3,96,0 EXEM,07/03/2004,1.019792,.514959,.1,3.2,96,0 EXEM,07/04/2004,4.588542,2.750804,.2,11.5,96,0 EXEM,07/05/2004,1.096875,.615322,.1,3,96,0 EXEM,07/06/2004,1.022917,.582278,.2,3.1,96,0 EXEM,07/07/2004,1.526042,1.117445,.1,5.3,96,0 EXEM,07/08/2004,.976042,.592007,.2,2.4,96,0 EXEM,07/09/2004,1.296875,.851803,.1,4.5,96,0 EXEM,07/10/2004,1.011458,.617954,.1,2.9,96,0 EXEM,07/11/2004,2.277083,1.128434,.3,4.8,96,0 EXEM,07/12/2004,2.389583,1.125819,.5,4.8,96,0 EXEM,07/13/2004,7.278125,3.971615,.6,12.7,96,0 EXEM,07/14/2004,1.904167,1.502904,.2,6.9,96,0 EXEM,07/15/2004,3.215625,2.515565,.1,9,96,0 EXEM,07/16/2004,1.1625,.749772,.1,3.1,96,0 EXEM,07/17/2004,1.1125,.569995,.1,3.3,96,0 EXEM,07/18/2004,1.532292,.812727,.1,3.8,96,0 EXEM,07/19/2004,1.0875,.579519,.1,3.2,96,0 EXEM,07/20/2004,1.090625,.688565,.1,4.1,96,0 EXEM,07/21/2004,1.098958,.666095,0,2.8,96,2 EXEM,07/22/2004,.832292,.377386,.1,1.8,96,0 EXEM,07/23/2004,1.077083,.720304,.1,3.6,96,0 EXEM,07/24/2004,3.503125,1.972839,.6,9,96,0 EXEM,07/25/2004,1.75,1.085212,.2,5.6,96,0 EXEM,07/26/2004,.902083,.534096,.1,2.3,96,0 EXEM,07/27/2004,.889583,.541048,.1,3.1,96,0 EXEM,07/28/2004,.967708,.582101,.1,3,96,0 EXEM,07/29/2004,1.709375,1.032837,.3,4.1,96,0 EXEM,07/30/2004,1.1875,.724351,.2,3.4,96,0 EXEM,07/31/2004,1.130208,.687194,.1,4,96,0 EXEM,08/01/2004,5.4375,5.868332,.1,19.9,96,0 EXEM,08/02/2004,9.904167,3.740867,2.6,16.8,96,0 EXEM,08/03/2004,7.397917,4.41812,.4,14.3,96,0 EXEM,08/04/2004,10.033333,2.487386,3.5,13.4,96,0 EXEM,08/05/2004,1.795833,1.133965,.3,5.2,96,0 EXEM,08/06/2004,3.373958,2.499779,.5,10.4,96,0 EXEM,08/07/2004,3.60625,1.787548,.8,8.6,96,0 EXEM,08/08/2004,1.535417,.887454,.3,5.5,96,0 EXEM,08/09/2004,1.583333,1.000175,.4,5.3,96,0 EXEM,08/10/2004,3.098958,1.870181,.6,7.3,96,0 EXEM,08/11/2004,2.910417,2.534124,.6,10.9,96,0 EXEM,08/12/2004,2.067708,1.585095,.1,5.6,96,0 EXEM,08/13/2004,.908333,.332982,.3,2.2,96,0 EXEM,08/14/2004,.991667,.617579,.2,3.7,96,0 EXEM,08/15/2004,.865625,.406222,0,2,96,1 EXEM,08/16/2004,.847917,.445085,.1,2.2,96,0 EXEM,08/17/2004,.704167,.365028,.1,2.4,96,0 EXEM,08/18/2004,.961458,.513065,0,2.5,96,2 EXEM,08/19/2004,.782292,.397093,0,2,96,2 EXEM,08/20/2004,.85625,.464262,.1,2.5,96,0 EXEM,08/21/2004,.786458,.383782,.1,1.8,96,0 EXEM,08/22/2004,1.372917,1.063804,.1,4.7,96,0 EXEM,08/23/2004,2.164583,1.782664,.3,6.7,96,0 EXEM,08/24/2004,14.133333,9.896429,.6,27.3,96,0 EXEM,08/25/2004,10.527083,7.532309,.9,25.7,96,0 EXEM,08/26/2004,1.227083,.548775,.2,3.1,96,0 EXEM,08/27/2004,.953125,.51849,0,2.7,96,1 EXEM,08/28/2004,1.257292,.599604,.1,2.4,96,0 EXEM,08/29/2004,3.020833,1.553869,.4,6,96,0 EXEM,08/30/2004,1.260417,.720742,.2,3.3,96,0 EXEM,08/31/2004,1.764583,1.251608,.1,6.5,96,0 EXEM,09/01/2004,1.889583,1.291305,0,4.7,96,2 EXEM,09/02/2004,2.258333,2.131946,.2,8.7,96,0 EXEM,09/03/2004,.941667,.509213,.1,2.4,96,0 EXEM,09/04/2004,2.213542,1.674365,.2,7.5,96,0 EXEM,09/05/2004,6.367708,2.897022,.7,10.8,96,0 EXEM,09/06/2004,2.463542,1.534318,.5,7.4,96,0 EXEM,09/07/2004,1.670833,1.497149,.2,8.7,96,0 EXEM,09/08/2004,.896875,.59444,.1,3.1,96,0 EXEM,09/09/2004,1.129167,.675421,.1,3.7,96,0 EXEM,09/10/2004,2.925,2.132703,.4,9.1,96,0 EXEM,09/11/2004,2.738542,2.368583,.1,10.4,96,0 EXEM,09/12/2004,2.095833,1.589235,.1,7,96,0 EXEM,09/13/2004,1.244792,.671662,0,3.1,96,1 EXEM,09/14/2004,2.086458,1.556827,.1,6.5,96,0 EXEM,09/15/2004,1.752083,1.040342,.1,4.2,96,0 EXEM,09/16/2004,3.094792,2.028034,.4,8.8,96,0 EXEM,09/17/2004,2.282292,1.851258,0,8,96,1 EXEM,09/18/2004,1.028125,.568044,.2,3.1,96,0 EXEM,09/19/2004,2.286458,1.109065,.3,4.6,96,0 EXEM,09/20/2004,1.430208,.854354,0,3.5,96,1 EXEM,09/21/2004,1.045833,.67853,0,2.9,96,1 EXEM,09/22/2004,1.320833,.76776,.1,3.8,96,0 EXEM,09/23/2004,1.852083,1.150101,.4,4.8,96,0 EXEM,09/24/2004,.90625,.527519,0,2.7,96,2 EXEM,09/25/2004,1.28125,.876514,.2,5.9,96,0 EXEM,09/26/2004,1.527083,1.015509,.4,5,96,0 EXEM,09/27/2004,.8375,.448448,0,2.7,96,1 EXEM,09/28/2004,.966667,.548235,0,3,96,1 EXEM,09/29/2004,.867708,.372614,0,1.6,96,2 EXEM,09/30/2004,.984375,.571301,0,2.8,96,1 EXEM,10/01/2004,1.011458,.691279,0,3.2,96,1 EXEM,10/02/2004,1.14375,.667566,0,2.7,96,2 EXEM,10/03/2004,.915625,.612901,0,3.1,96,2 EXEM,10/04/2004,1.166667,.792951,0,3.8,96,1 EXEM,10/05/2004,1.845833,1.833313,.1,11.6,96,0 EXEM,10/06/2004,4.066667,2.912466,.8,11.7,96,0 EXEM,10/07/2004,2.7,1.792323,.5,9.1,96,0 EXEM,10/08/2004,5.142708,5.404788,.3,15.1,96,0 EXEM,10/09/2004,9.045833,2.913631,2.8,12.9,96,0 EXEM,10/10/2004,5.098958,2.901596,1.1,12.9,96,0 EXEM,10/11/2004,5.966667,3.274902,.9,13.5,96,0 EXEM,10/12/2004,6.135417,3.326448,.3,12.9,96,0 EXEM,10/13/2004,2.151042,1.487704,.1,6.9,96,0 EXEM,10/14/2004,1.755208,.99545,.2,4.2,96,0 EXEM,10/15/2004,1.878125,1.074803,0,4.7,96,1 EXEM,10/16/2004,1.49375,1.041134,0,3.7,96,1 EXEM,10/17/2004,2.102083,1.102531,.2,4.9,96,0 EXEM,10/18/2004,2.227083,1.396498,.1,5.5,96,0 EXEM,10/19/2004,1.602083,1.351021,0,5.2,96,1 EXEM,10/20/2004,2.796875,2.283509,.1,8.3,96,0 EXEM,10/21/2004,3.322917,1.017477,.7,5.5,96,0 EXEM,10/22/2004,1.410417,.855137,0,3.9,96,2 EXEM,10/23/2004,1.146875,.813951,0,2.7,96,4 EXEM,10/24/2004,1.688542,1.088395,0,4.3,96,1 EXEM,10/25/2004,1.64375,1.038198,0,4.5,96,1 EXEM,10/26/2004,2.210417,1.53544,.1,6,96,0 EXEM,10/27/2004,1.480208,.706603,0,3,96,1 EXEM,10/28/2004,1.172917,.794385,0,2.8,96,3 EXEM,10/29/2004,1.676042,1.108222,.2,4.6,96,0 EXEM,10/30/2004,2.394792,1.033275,.1,4.2,96,0 EXEM,10/31/2004,2.359375,1.690567,0,7.3,96,1 EXEM,11/01/2004,2.635417,2.014055,.2,8.1,96,0 EXEM,11/02/2004,2.598958,1.045642,0,4.2,96,1 EXEM,11/03/2004,2.292708,1.379797,.2,5.1,96,0 EXEM,11/04/2004,2.572917,1.337986,.1,5,96,0 EXEM,11/05/2004,3.542708,1.984771,.1,7.4,96,0 EXEM,11/06/2004,3.226042,1.291612,.8,6.4,96,0 EXEM,11/07/2004,3.444792,1.530935,.1,7,96,0 EXEM,11/08/2004,4.342708,2.038407,.5,9.3,96,0 EXEM,11/09/2004,4.020833,2.135264,.3,8.4,96,0 EXEM,11/10/2004,4.86875,2.417102,.1,10.4,96,0 EXEM,11/11/2004,4.664583,2.681319,.4,11.3,96,0 EXEM,11/12/2004,6.627083,3.669002,.5,12.4,96,0 EXEM,11/13/2004,6.072917,2.737016,.6,11.9,96,0 EXEM,11/14/2004,4.417708,2.47684,1.1,11.2,96,0 EXEM,11/15/2004,3.509375,1.905177,.3,8.9,96,0 EXEM,11/16/2004,4.066667,1.952416,.4,7.5,96,0 EXEM,11/17/2004,3.296875,.832302,1.8,5.2,96,0 EXEM,11/18/2004,2.930208,1.683112,.1,5.8,96,0 EXEM,11/19/2004,2.951042,1.203591,.6,5.3,96,0 EXEM,11/20/2004,3.453125,1.567429,.4,7,96,0 EXEM,11/21/2004,5.31875,1.739831,1.6,8.7,96,0 EXEM,11/22/2004,3.414583,.897714,1.8,5.5,96,0 EXEM,11/23/2004,3.709375,1.095645,.9,5.5,96,0 EXEM,11/24/2004,3.903125,1.124975,1.2,5.7,96,0 EXEM,11/25/2004,3.503125,1.461539,1.1,6.1,96,0 EXEM,11/26/2004,3.611458,1.222325,0,5.7,96,1 EXEM,11/27/2004,4.176042,1.287653,.9,5.9,96,0 EXEM,11/28/2004,3.925,1.500877,.4,6,96,0 EXEM,11/29/2004,3.734375,1.491861,.1,5.7,96,0 EXEM,11/30/2004,4.590625,2.578416,.3,9.8,96,0 EXEM,12/01/2004,4.722917,1.817545,1.2,9.9,96,0 EXEM,12/02/2004,4.40625,1.854145,1,9.8,96,0 EXEM,12/03/2004,4.548958,2.245932,.1,7.5,96,0 EXEM,12/04/2004,3.117708,1.338813,.7,5.7,96,0 EXEM,12/05/2004,4.502083,.711408,2.7,5.8,96,0 EXEM,12/06/2004,4.235417,1.11109,1.6,6,96,0 EXEM,12/07/2004,3.366667,1.777974,.1,6,96,0 EXEM,12/08/2004,3.707292,1.391345,.1,6.1,96,0 EXEM,12/09/2004,3.853125,.842047,1.4,5.6,96,0 EXEM,12/10/2004,4.315625,1.026627,1.9,6.3,96,0 EXEM,12/11/2004,4.104167,1.896474,.2,7.7,96,0 EXEM,12/12/2004,3.617708,1.711201,.8,7,96,0 EXEM,12/13/2004,3.380208,1.192664,.6,6,96,0 EXEM,12/14/2004,3.784375,1.059725,.8,6.3,96,0 EXEM,12/15/2004,4.303125,1.190971,1.8,6.6,96,0 EXEM,12/16/2004,4.252083,1.303839,1.6,6.3,96,0 EXEM,12/17/2004,3.710417,1.412164,.9,7.6,96,0 EXEM,12/18/2004,4.088542,.906104,1.3,6.2,96,0 EXEM,12/19/2004,3.78125,1.036016,1.5,6.1,96,0 EXEM,12/20/2004,4.3,2.613044,.3,8.5,96,0 EXEM,12/21/2004,5.922917,.980062,3.8,7.9,96,0 EXEM,12/22/2004,4.528125,.484649,3.6,6,96,0 EXEM,12/23/2004,4.4,1.418005,.4,6.6,96,0 EXEM,12/24/2004,3.690625,1.327449,.4,6.1,96,0 EXEM,12/25/2004,4.441667,1.258961,2.1,8.3,96,0 EXEM,12/26/2004,3.003125,1.740868,.6,7.6,96,0 EXEM,12/27/2004,3.502083,1.129879,.8,5.4,96,0 EXEM,12/28/2004,2.84375,.767746,.7,4.9,96,0 EXEM,12/29/2004,2.785417,1.608005,.3,5.5,96,0 EXEM,12/30/2004,3.977083,.983921,1.8,5.5,96,0 EXEM,12/31/2004,3.775,1.04921,1.6,6,96,0 EXEM,01/01/2005,3.939583,1.381645,.5,6.4,96,0 EXEM,01/02/2005,4.016667,1.363484,.4,6,96,0 EXEM,01/03/2005,2.952542,1.166834,.5,4.6,59,0 EXEM,12/12/2005,,,,,0,1 EXEM,11/27/2006,4.026316,1.60753,1.2,6.6,38,0 EXEM,11/28/2006,3.242708,1.305675,.9,5.4,96,0 EXEM,11/29/2006,3.225,1.069383,1.4,5.4,96,0 EXEM,11/30/2006,3.665625,.549225,2.5,4.9,96,0 EXEM,12/01/2006,2.736458,1.024759,.2,5.2,96,0 EXEM,12/02/2006,3.580208,1.700565,.4,6,96,0 EXEM,12/03/2006,4.346875,1.348446,1.1,6.4,96,0 EXEM,12/04/2006,3.501042,1.683511,.4,5.7,96,0 EXEM,12/05/2006,3.334375,1.312597,.4,5.5,96,0 EXEM,12/06/2006,3.026042,1.28278,.1,5.1,96,0 EXEM,12/07/2006,3.519792,1.256446,.4,5.6,96,0 EXEM,12/08/2006,3.5875,1.429925,.3,5.8,96,0 EXEM,12/09/2006,3.741667,1.226777,1.6,6.3,96,0 EXEM,12/10/2006,3.570833,.897355,1.8,5,96,0 EXEM,12/11/2006,3.686458,.962193,1.2,5.8,96,0 EXEM,12/12/2006,3.788542,.87586,2.3,6.1,96,0 EXEM,12/13/2006,3.665625,.904704,1.8,6,96,0 EXEM,12/14/2006,3.365625,.835001,1.8,4.7,96,0 EXEM,12/15/2006,4.113542,1.745347,.2,6.6,96,0 EXEM,12/16/2006,3.9875,.868786,1.6,5.6,96,0 EXEM,12/17/2006,3.680208,.87631,1.2,5,96,0 EXEM,12/18/2006,4.029167,1.058491,2.1,6.5,96,0 EXEM,12/19/2006,3.903125,1.098368,2,7.2,96,0 EXEM,12/20/2006,3.047917,1.334323,.5,5.1,96,0 EXEM,12/21/2006,3.73125,1.658491,0,6.8,96,1 EXEM,12/22/2006,4.00625,.996712,1.6,5.7,96,0 EXEM,12/23/2006,4.308333,1.152176,1.1,5.9,96,0 EXEM,12/24/2006,4.1125,.948045,2.6,6,96,0 EXEM,12/25/2006,5.390625,1.250017,3,7.3,96,0 EXEM,12/26/2006,3.613542,.913365,1.8,5.4,96,0 EXEM,12/27/2006,4.066667,.822534,2.7,5.9,96,0 EXEM,12/28/2006,3.565625,1.037287,1.9,5.5,96,0 EXEM,12/29/2006,3.173958,1.275043,.5,5.7,96,0 EXEM,12/30/2006,6.195833,2.582937,.7,11.4,96,0 EXEM,12/31/2006,7.666667,3.016679,1.8,13.3,96,0 EXEM,01/01/2007,6.369792,2.559322,1.4,11.9,96,0 EXEM,01/02/2007,4.777083,1.254506,.6,7.9,96,0 EXEM,01/03/2007,3.616667,1.349984,.7,6.3,96,0 EXEM,01/04/2007,3.804167,1.962057,.8,8.9,96,0 EXEM,01/05/2007,4.455208,2.119179,.5,10,96,0 EXEM,01/06/2007,4.185417,1.545246,1.2,7.6,96,0 EXEM,01/07/2007,3.734375,1.632746,.4,6.2,96,0 EXEM,01/08/2007,4.215625,1.132238,2,6.3,96,0 EXEM,01/09/2007,3.998958,1.123575,1.3,5.8,96,0 EXEM,01/10/2007,3.616667,1.701867,.1,7,96,0 EXEM,01/11/2007,3.296842,1.382216,.3,4.9,95,0 EXEM,01/12/2007,3.479167,1.191365,1.3,5.9,96,0 EXEM,01/13/2007,4.29375,1.03992,2.4,6.9,96,0 EXEM,01/14/2007,5.71875,1.864477,1.7,9.3,96,0 EXEM,01/15/2007,3.730208,1.220709,.8,5.7,96,0 EXEM,01/16/2007,3.540625,1.44219,.3,6.2,96,0 EXEM,01/17/2007,3.615625,1.893942,.3,7.2,96,0 EXEM,01/18/2007,3.60625,2.027693,.1,6.5,96,0 EXEM,01/19/2007,4.427083,1.640891,1.4,8,96,0 EXEM,01/20/2007,4.917708,1.342738,2,7.6,96,0 EXEM,01/21/2007,4.128125,1.024613,1.3,6,96,0 EXEM,01/22/2007,3.520833,1.988912,.2,6.6,96,0 EXEM,01/23/2007,3.339583,1.829609,.6,6.4,96,0 EXEM,01/24/2007,3.528125,1.458457,.3,5.8,96,0 EXEM,01/25/2007,3.515625,1.671956,.1,6.1,96,0 EXEM,01/26/2007,2.928125,1.394478,.2,6,96,0 EXEM,01/27/2007,3.342708,1.614066,.6,5.5,96,0 EXEM,01/28/2007,3.238542,1.024784,1.5,5,96,0 EXEM,01/29/2007,3.735417,2.044246,0,7.6,96,1 EXEM,01/30/2007,3.596875,2.041488,.1,7.8,96,0 EXEM,01/31/2007,3.303125,1.356734,.6,5.6,96,0 EXEM,02/01/2007,3.551042,1.490814,.7,7.1,96,0 EXEM,02/02/2007,3.304167,1.174547,.4,6.4,96,0 EXEM,02/03/2007,3.136458,1.381313,.2,6.2,96,0 EXEM,02/04/2007,3.10625,1.427756,.4,5.7,96,0 EXEM,02/05/2007,3.442708,1.108697,.6,5.3,96,0 EXEM,02/06/2007,3.685417,1.738782,.5,6.7,96,0 EXEM,02/07/2007,4.072917,2.12184,.4,8.7,96,0 EXEM,02/08/2007,3.9,1.244863,1.2,6.2,96,0 EXEM,02/09/2007,3.711458,2.109521,.3,7.5,96,0 EXEM,02/10/2007,3.327083,1.284767,.7,5.6,96,0 EXEM,02/11/2007,2.716667,1.425088,.2,5,96,0 EXEM,02/12/2007,2.4375,1.162959,.3,4.1,96,0 EXEM,02/13/2007,3.289583,2.165591,.4,10.7,96,0 EXEM,02/14/2007,4.459375,1.898231,.6,10.1,96,0 EXEM,02/15/2007,2.647917,1.462728,.4,6.3,96,0 EXEM,02/16/2007,2.528125,1.305591,0,4.6,96,1 EXEM,02/17/2007,3.023958,1.35466,.4,5.3,96,0 EXEM,02/18/2007,2.571875,1.184879,.4,4.9,96,0 EXEM,02/19/2007,2.694792,1.656208,0,6.8,96,2 EXEM,02/20/2007,2.870833,1.048499,.6,5.1,96,0 EXEM,02/21/2007,2.747917,1.846133,.1,6.5,96,0 EXEM,02/22/2007,2.657292,1.379454,.1,5.4,96,0 EXEM,02/23/2007,3.066667,2.156248,0,6.7,96,1 EXEM,02/24/2007,2.183333,1.304863,.2,4.7,96,0 EXEM,02/25/2007,1.658333,1.294008,.1,5.4,96,0 EXEM,02/26/2007,1.50625,.944214,.2,5,96,0 EXEM,02/27/2007,1.14375,.645113,.2,2.9,96,0 EXEM,02/28/2007,1.821875,.970968,.1,3.8,96,0 EXEM,03/01/2007,1.373958,.927163,.2,4,96,0 EXEM,03/02/2007,1.322917,.73147,.3,3.5,96,0 EXEM,03/03/2007,1.205208,.704776,.4,3.8,96,0 EXEM,03/04/2007,4.753125,2.794956,.8,9.7,96,0 EXEM,03/05/2007,6.1,3.344721,.8,12.6,96,0 EXEM,03/06/2007,2.634375,2.000307,.1,10,96,0 EXEM,03/07/2007,2.651042,.983762,.4,5.9,96,0 EXEM,03/08/2007,1.414583,1.009218,.1,3.6,96,0 EXEM,03/09/2007,1.654167,.819874,.3,3.5,96,0 EXEM,03/10/2007,1.329167,.682398,.2,3,96,0 EXEM,03/11/2007,1.911458,1.232616,0,4.9,96,1 EXEM,03/12/2007,1.466667,.979653,.2,3.7,96,0 EXEM,03/13/2007,1.363542,.674517,.3,3.4,96,0 EXEM,03/14/2007,2.838542,1.80621,0,7.5,96,1 EXEM,03/15/2007,1.786458,1.193281,.1,5.6,96,0 EXEM,03/16/2007,2.017708,1.283088,.1,5.2,96,0 EXEM,03/17/2007,2.205208,1.678368,0,6.2,96,1 EXEM,03/18/2007,1.372917,.727285,.2,4.4,96,0 EXEM,03/19/2007,1.15,.564754,.1,2.7,96,0 EXEM,03/20/2007,2.261458,1.403032,.4,5.5,96,0 EXEM,03/21/2007,1.692708,1.09806,0,4.7,96,1 EXEM,03/22/2007,3.004167,1.872961,.3,8.3,96,0 EXEM,03/23/2007,.984375,.601459,.2,3.1,96,0 EXEM,03/24/2007,2.585417,1.559958,.4,7.4,96,0 EXEM,03/25/2007,1.75625,1.078675,.1,4.5,96,0 EXEM,03/26/2007,1.347917,.879232,.1,3.3,96,0 EXEM,03/27/2007,1.445833,.968767,.1,4.2,96,0 EXEM,03/28/2007,1.085417,.704867,.1,3.1,96,0 EXEM,03/29/2007,1.842708,1.140706,0,6.1,96,1 EXEM,03/30/2007,1.290625,.762555,0,4.1,96,1 EXEM,03/31/2007,1.323958,.743922,.2,3.6,96,0 EXEM,04/01/2007,.957292,.555498,0,2.5,96,1 EXEM,04/02/2007,1.180208,.831058,.2,3.9,96,0 EXEM,04/03/2007,.996875,.579192,0,2.5,96,1 EXEM,04/04/2007,.802083,.571973,0,2.8,96,1 EXEM,04/05/2007,1.051042,.758391,.2,3.8,96,0 EXEM,04/06/2007,2.31875,1.185643,.2,6.1,96,0 EXEM,04/07/2007,3.686458,2.628773,.3,8.4,96,0 EXEM,04/08/2007,1.4875,.82184,.2,3.6,96,0 EXEM,04/09/2007,.994792,.438507,.2,2.7,96,0 EXEM,04/10/2007,1.091667,.715198,.2,3.3,96,0 EXEM,04/11/2007,1.040625,.693667,0,3.5,96,2 EXEM,04/12/2007,.766667,.460587,0,2.6,96,1 EXEM,04/13/2007,.788542,.393599,.1,1.9,96,0 EXEM,04/14/2007,.816667,.384616,.2,2.7,96,0 EXEM,04/15/2007,.802083,.447914,.1,2,96,0 EXEM,04/16/2007,1.104167,.74536,.2,3.3,96,0 EXEM,04/17/2007,.9,.645959,0,2.9,96,1 EXEM,04/18/2007,1.160417,1.057154,.1,3.9,96,0 EXEM,04/19/2007,.734375,.678672,0,3.4,96,2 EXEM,04/20/2007,1.021875,.634649,.2,3,96,0 EXEM,04/21/2007,11.738542,4.946777,.7,18.1,96,0 EXEM,04/22/2007,12.148958,3.233932,2.6,19.1,96,0 EXEM,04/23/2007,6.823958,4.520544,.4,15.3,96,0 EXEM,04/24/2007,8.580208,2.407384,2,13.1,96,0 EXEM,04/25/2007,5.33125,4.236913,.1,14.4,96,0 EXEM,04/26/2007,7.439583,4.620537,.6,15.5,96,0 EXEM,04/27/2007,1.46875,.845211,.3,3.8,96,0 EXEM,04/28/2007,1.107292,.675472,.2,3,96,0 EXEM,04/29/2007,1.175,.670585,.2,3.9,96,0 EXEM,04/30/2007,1.708333,.861537,.1,4.1,96,0 EXEM,05/01/2007,1.239583,.40923,.3,2.2,96,0 EXEM,05/02/2007,.76875,.448228,.1,2.9,96,0 EXEM,05/03/2007,3.35625,1.745781,.8,8.6,96,0 EXEM,05/04/2007,3.179167,1.869417,.7,8.6,96,0 EXEM,05/05/2007,2.354167,1.584791,.2,7.8,96,0 EXEM,05/06/2007,1.153125,.809802,.1,3.7,96,0 EXEM,05/07/2007,2.904167,2.532771,0,9,96,1 EXEM,05/08/2007,4.151042,1.9407,.5,7.2,96,0 EXEM,05/09/2007,1.292708,.602494,.3,2.8,96,0 EXEM,05/10/2007,1.011458,.599275,0,2.7,96,2 EXEM,05/11/2007,2.315625,1.065569,.5,5.7,96,0 EXEM,05/12/2007,1.508333,.92471,.2,4.5,96,0 EXEM,05/13/2007,1.18125,1.118675,0,4.6,96,2 EXEM,05/14/2007,1.955208,.787517,.2,3.4,96,0 EXEM,05/15/2007,1.380208,.870646,.2,4,96,0 EXEM,05/16/2007,1.694792,1.136696,.1,3.9,96,0 EXEM,05/17/2007,1.6375,.812954,.2,3.5,96,0 EXEM,05/18/2007,.754167,.397867,.1,2.1,96,0 EXEM,05/19/2007,.9375,.662888,0,3,96,1 EXEM,05/20/2007,.715625,.366585,0,1.7,96,1 EXEM,05/21/2007,.872917,.432734,.1,2.1,96,0 EXEM,05/22/2007,2.284375,2.747605,.5,12.4,96,0 EXEM,05/23/2007,6.995833,2.209783,3.1,13,96,0 EXEM,05/24/2007,5.804167,2.584037,2.1,16.8,96,0 EXEM,05/25/2007,11.879167,5.243741,2.6,21.5,96,0 EXEM,05/26/2007,1.9625,1.028463,.3,4.8,96,0 EXEM,05/27/2007,.9,.349436,.1,2,96,0 EXEM,05/28/2007,.983333,.426656,.2,2.3,96,0 EXEM,05/29/2007,3.536458,1.599942,.7,8.5,96,0 EXEM,05/30/2007,2.520833,1.99752,.2,8.6,96,0 EXEM,05/31/2007,1.608333,1.729294,.1,7.8,96,0 EXEM,06/01/2007,1.75,1.258738,.3,6,96,0 EXEM,06/02/2007,1.546875,.776762,.3,4.5,96,0 EXEM,06/03/2007,2.15,1.13165,.5,4.6,96,0 EXEM,06/04/2007,1.439583,.898124,.1,4,96,0 EXEM,06/05/2007,2.382292,1.503119,.5,7.3,96,0 EXEM,06/06/2007,2.679167,1.396455,.4,7.5,96,0 EXEM,06/07/2007,8.178125,4.026026,.6,15.7,96,0 EXEM,06/08/2007,5.103125,2.717873,.5,11.2,96,0 EXEM,06/09/2007,9.579167,7.233721,.7,20.9,96,0 EXEM,06/10/2007,5.745833,3.084526,.7,10.8,96,0 EXEM,06/11/2007,2.3875,1.10675,.5,5.8,96,0 EXEM,06/12/2007,1.803125,1.039681,.2,5.8,96,0 EXEM,06/13/2007,1.734375,1.054796,.2,4.3,96,0 EXEM,06/14/2007,2.00625,1.040224,.3,4.7,96,0 EXEM,06/15/2007,1.5375,1.075982,.1,4.1,96,0 EXEM,06/16/2007,1.090625,.683809,.1,3,96,0 EXEM,06/17/2007,2.632292,1.329226,.2,6.9,96,0 EXEM,06/18/2007,3.211458,2.624214,.3,10.2,96,0 EXEM,06/19/2007,4.313542,3.650829,.5,13.7,96,0 EXEM,06/20/2007,5.872917,3.071275,1.7,12.1,96,0 EXEM,06/21/2007,2.70625,1.828189,.4,9.1,96,0 EXEM,06/22/2007,8.3875,3.212582,1.9,14,96,0 EXEM,06/23/2007,3.279167,2.368785,.2,9.9,96,0 EXEM,06/24/2007,1.895833,1.251434,.1,6.2,96,0 EXEM,06/25/2007,2.258333,.930949,.6,4.5,96,0 EXEM,06/26/2007,1.29375,.641349,.3,3.1,96,0 EXEM,06/27/2007,1.084375,.504574,.3,2.5,96,0 EXEM,06/28/2007,.826042,.441825,0,2,96,1 EXEM,06/29/2007,.719792,.291501,.1,2,96,0 EXEM,06/30/2007,2.680208,2.914198,.2,10,96,0 EXEM,07/01/2007,1.6375,1.439463,.3,9.3,96,0 EXEM,07/02/2007,5.11875,2.460309,1.2,11.8,96,0 EXEM,07/03/2007,5.136458,1.965873,1.8,10.1,96,0 EXEM,07/04/2007,4.005208,2.285118,.8,12,96,0 EXEM,07/05/2007,5.828125,3.577641,1,12.4,96,0 EXEM,07/06/2007,2.676042,1.990913,.3,7.6,96,0 EXEM,07/07/2007,1.775,.964092,.2,4.5,96,0 EXEM,07/08/2007,1.867708,1.067559,.3,4.1,96,0 EXEM,07/09/2007,1.139583,.567075,.4,3.3,96,0 EXEM,07/10/2007,1.709375,.883662,.3,4.3,96,0 EXEM,07/11/2007,1.097917,.684564,.2,3.6,96,0 EXEM,07/12/2007,.773958,.462771,0,2,96,1 EXEM,07/13/2007,.973958,.532174,.2,3,96,0 EXEM,07/14/2007,3.045833,2.153671,.2,7.7,96,0 EXEM,07/15/2007,5.575,2.511406,.8,10.8,96,0 EXEM,07/16/2007,2.240625,1.347792,.3,5.7,96,0 EXEM,07/17/2007,3.308333,3.383821,.5,12.6,96,0 EXEM,07/18/2007,13.746875,2.782613,7.2,19.2,96,0 EXEM,07/19/2007,7.659375,5.095893,1.2,16,96,0 EXEM,07/20/2007,1.625,.868271,.3,4,96,0 EXEM,07/21/2007,1.279167,.74253,.2,3.5,96,0 EXEM,07/22/2007,5.728125,3.077036,.2,12.3,96,0 EXEM,07/23/2007,3.203125,2.135142,.7,10.7,96,0 EXEM,07/24/2007,1.155208,.652746,.3,4.3,96,0 EXEM,07/25/2007,1.142708,.598726,.2,2.8,96,0 EXEM,07/26/2007,1.129167,.511328,.4,3.3,96,0 EXEM,07/27/2007,1.175,.528354,.2,2.9,96,0 EXEM,07/28/2007,1.672917,.883472,.3,4,96,0 EXEM,07/29/2007,6.753125,3.301928,.5,12.5,96,0 EXEM,07/30/2007,1.983333,1.123872,.4,5,96,0 EXEM,07/31/2007,1.373958,.678116,.3,3.5,96,0 EXEM,08/01/2007,7.270833,3.077111,.6,11.8,96,0 EXEM,08/02/2007,3.571875,3.704271,.3,14.2,96,0 EXEM,08/03/2007,3.998958,3.971888,.5,18.1,96,0 EXEM,08/04/2007,15.153125,4.59787,4.6,22.4,96,0 EXEM,08/05/2007,5.441667,5.081704,.4,19.1,96,0 EXEM,08/06/2007,7.417708,3.174305,1.4,12.6,96,0 EXEM,08/07/2007,6.75,3.185163,1.7,11.1,96,0 EXEM,08/08/2007,2.132292,1.775357,.1,8.7,96,0 EXEM,08/09/2007,1.24375,.627411,.3,2.9,96,0 EXEM,08/10/2007,1.071875,.514363,.1,2.5,96,0 EXEM,08/11/2007,1.292708,.854122,.3,4.9,96,0 EXEM,08/12/2007,1.19375,.739105,0,2.8,96,1 EXEM,08/13/2007,1.114583,.588482,.2,2.8,96,0 EXEM,08/14/2007,2.711458,1.215502,.4,7.5,96,0 EXEM,08/15/2007,3.832292,2.490297,.7,9.9,96,0 EXEM,08/16/2007,1.580208,.982866,.1,4.3,96,0 EXEM,08/17/2007,1.69375,.847139,.2,4.2,96,0 EXEM,08/18/2007,3.3875,2.47923,.1,9.4,96,0 EXEM,08/19/2007,2.597917,1.58167,.5,7.1,96,0 EXEM,08/20/2007,1.727083,.95051,.2,4.1,96,0 EXEM,08/21/2007,2.109375,1.598886,.3,8.3,96,0 EXEM,08/22/2007,2.021875,.987522,.5,4.3,96,0 EXEM,08/23/2007,1.178125,.517932,.3,2.6,96,0 EXEM,08/24/2007,1.554167,.97332,.3,5.2,96,0 EXEM,08/25/2007,1.494792,.945279,.2,4.3,96,0 EXEM,08/26/2007,3.64375,1.571242,.3,6.7,96,0 EXEM,08/27/2007,.9125,.505808,.2,2.7,96,0 EXEM,08/28/2007,.835417,.315888,.1,1.7,96,0 EXEM,08/29/2007,.915625,.469564,.1,2.8,96,0 EXEM,08/30/2007,2.511458,1.92019,.2,8.7,96,0 EXEM,08/31/2007,1.81875,.911022,.1,4.2,96,0 EXEM,09/01/2007,1.919792,1.219113,.2,4.8,96,0 EXEM,09/02/2007,1.561458,.974017,.1,4.9,96,0 EXEM,09/03/2007,1.946875,1.386472,.1,5.9,96,0 EXEM,09/04/2007,1.297917,.759221,.3,5.6,96,0 EXEM,09/05/2007,2.341667,1.414338,.5,6.8,96,0 EXEM,09/06/2007,2.233333,1.097813,.4,4.5,96,0 EXEM,09/07/2007,1.433333,.818814,.2,3.9,96,0 EXEM,09/08/2007,1.24375,.802865,.1,3.9,96,0 EXEM,09/09/2007,4.994792,3.135782,.4,10.7,96,0 EXEM,09/10/2007,2.057292,1.408676,.1,5.3,96,0 EXEM,09/11/2007,2.530208,1.503058,.3,5.5,96,0 EXEM,09/12/2007,.986458,.718276,0,3.8,96,1 EXEM,09/13/2007,1.453125,.829579,.1,4.9,96,0 EXEM,09/14/2007,1.351042,.746923,.2,4.1,96,0 EXEM,09/15/2007,8.394792,6.126652,.4,16.8,96,0 EXEM,09/16/2007,11.722917,2.724759,3.3,17.6,96,0 EXEM,09/17/2007,5.758333,2.932635,.6,11.1,96,0 EXEM,09/18/2007,3.015625,1.920654,.7,7.9,96,0 EXEM,09/19/2007,4.519792,1.640386,.5,7.3,96,0 EXEM,09/20/2007,2.401042,2.38934,.3,9.6,96,0 EXEM,09/21/2007,3.959375,2.264815,.2,9,96,0 EXEM,09/22/2007,1.582292,.918694,.3,4.8,96,0 EXEM,09/23/2007,2.263542,1.374744,.2,5.9,96,0 EXEM,09/24/2007,1.782292,1.129415,.3,5.8,96,0 EXEM,09/25/2007,9.564583,5.32954,.7,17.3,96,0 EXEM,09/26/2007,3.726042,1.962128,.5,7.6,96,0 EXEM,09/27/2007,1.076042,.63108,.1,2.7,96,0 EXEM,09/28/2007,2.277083,1.611895,.2,6.8,96,0 EXEM,09/29/2007,2.613542,1.658637,.3,7.6,96,0 EXEM,09/30/2007,1.341667,.593769,.3,3,96,0 EXEM,10/01/2007,2.046875,1.372815,.3,6.7,96,0 EXEM,10/02/2007,2.3375,1.544856,.2,6,96,0 EXEM,10/03/2007,1.125,.831865,.1,4.7,96,0 EXEM,10/04/2007,5.05,2.802142,1.1,12.9,96,0 EXEM,10/05/2007,5.0375,2.709059,.9,13.1,96,0 EXEM,10/06/2007,3.196875,1.522633,.9,6.7,96,0 EXEM,10/07/2007,2.622917,1.304041,.5,5.7,96,0 EXEM,10/08/2007,2.507292,1.565499,.2,7.7,96,0 EXEM,10/09/2007,1.579167,.943779,0,4,96,1 EXEM,10/10/2007,1.194792,.61889,.2,3.1,96,0 EXEM,10/11/2007,1.904167,1.255298,.2,6.2,96,0 EXEM,10/12/2007,1.833333,1.250488,.3,5.4,96,0 EXEM,10/13/2007,5.279167,2.781098,.7,10.9,96,0 EXEM,10/14/2007,4.605208,2.328784,.7,9.9,96,0 EXEM,10/15/2007,2.515625,1.591115,.3,6.8,96,0 EXEM,10/16/2007,1.705208,.885363,.2,4.6,96,0 EXEM,10/17/2007,2.154167,.940763,.2,4.3,96,0 EXEM,10/18/2007,3.126042,1.952286,.2,8.1,96,0 EXEM,10/19/2007,2.816667,1.248972,.3,6.1,96,0 EXEM,10/20/2007,2.71875,1.691048,.1,6.9,96,0 EXEM,10/21/2007,2.30625,1.22051,.4,5.5,96,0 EXEM,10/22/2007,2.144792,1.596237,.2,7.8,96,0 EXEM,10/23/2007,1.091667,.788024,0,3.8,96,2 EXEM,10/24/2007,2.764583,1.538966,.7,7.2,96,0 EXEM,10/25/2007,1.648958,.884009,0,3.5,96,1 EXEM,10/26/2007,.677083,.401963,0,1.8,96,2 EXEM,10/27/2007,.628125,.399131,0,2,96,4 EXEM,10/28/2007,1.140625,.695335,.1,3.1,96,0 EXEM,10/29/2007,1.191667,.700927,0,2.9,96,2 EXEM,10/30/2007,1.579167,.835264,.3,4.3,96,0 EXEM,10/31/2007,.951042,.469937,.1,2.1,96,0 EXEM,11/01/2007,1.116667,.504019,.1,2.6,96,0 EXEM,11/02/2007,2.296875,1.59423,.4,6.6,96,0 EXEM,11/03/2007,1.223958,.616056,.1,3.2,96,0 EXEM,11/04/2007,1.378125,.758975,0,3.8,96,1 EXEM,11/05/2007,3.20625,2.062488,.4,8.3,96,0 EXEM,11/06/2007,2.421875,1.543012,.3,7.5,96,0 EXEM,11/07/2007,3.141667,2.198165,.3,10.2,96,0 EXEM,11/08/2007,4.960417,3.75742,.2,11.9,96,0 EXEM,11/09/2007,3.823958,2.101215,.6,10.1,96,0 EXEM,11/10/2007,2.81875,1.206676,.2,5.7,96,0 EXEM,11/11/2007,2.710417,1.372932,.2,5.5,96,0 EXEM,11/12/2007,2.454167,1.614077,.1,5.2,96,0 EXEM,11/13/2007,2.510417,1.345126,.1,4.7,96,0 EXEM,11/14/2007,2.244792,1.148442,.1,4.3,96,0 EXEM,11/15/2007,2.859375,1.478234,.5,5.2,96,0 EXEM,11/16/2007,2.101042,.998472,0,4.1,96,1 EXEM,11/17/2007,3.134375,1.273522,.1,5.2,96,0 EXEM,11/18/2007,2.358333,1.234476,.2,4.2,96,0 EXEM,11/19/2007,2.473958,1.473145,.1,5.9,96,0 EXEM,11/20/2007,3.125,1.400301,.3,5.3,96,0 EXEM,11/21/2007,2.454167,1.281604,.2,4.8,96,0 EXEM,11/22/2007,3.196875,1.611371,.5,6.8,96,0 EXEM,11/23/2007,2.615625,1.673844,.1,6.4,96,0 EXEM,11/24/2007,3.133333,1.214012,.5,5.5,96,0 EXEM,11/25/2007,2.641667,1.194255,.2,4.8,96,0 EXEM,11/26/2007,3.471875,2.02327,0,7.4,96,1 EXEM,11/27/2007,3.142708,1.866759,.1,7.3,96,0 EXEM,11/28/2007,3.402083,1.310844,.3,5.4,96,0 EXEM,11/29/2007,3.346875,.985148,0,5.7,96,1 EXEM,11/30/2007,3.697917,1.753552,.4,8.7,96,0 EXEM,12/01/2007,3.114583,1.910744,.1,7.5,96,0 EXEM,12/02/2007,3.561458,1.995172,.8,7.5,96,0 EXEM,12/03/2007,3.857292,1.37808,1.4,7.5,96,0 EXEM,12/04/2007,3.915625,1.832188,.4,7.7,96,51 EXEM,12/05/2007,3.64375,1.655601,.4,6.9,96,96 EXEM,12/06/2007,3.828125,1.553312,.6,7.2,96,96 EXEM,12/07/2007,2.982292,1.572058,.1,6.1,96,96 EXEM,12/08/2007,3.426042,1.871742,0,7.7,96,96 EXEM,12/09/2007,4.064583,2.208404,.1,8.8,96,96 EXEM,12/10/2007,3.789583,1.454899,.3,6.2,96,96 EXEM,12/11/2007,3.635417,1.437906,.5,6.2,96,96 EXEM,12/12/2007,3.475,1.41585,.2,6.5,96,96 EXEM,12/13/2007,3.797917,1.271384,1.2,6.3,96,96 EXEM,12/14/2007,3.305208,1.181557,.8,6.1,96,96 EXEM,12/15/2007,4.265625,1.900295,.6,10,96,96 EXEM,12/16/2007,4.019792,1.823451,.1,7.7,96,96 EXEM,12/17/2007,3.816667,1.547471,.4,6.7,96,96 EXEM,12/18/2007,4.397917,1.28661,1.2,7,96,96 EXEM,12/19/2007,3.586458,1.425528,.3,6.5,96,96 EXEM,12/20/2007,3.314583,1.02104,1.3,5.2,96,96 EXEM,12/21/2007,3.914583,1.836299,.6,8.9,96,96 EXEM,12/22/2007,4.320833,1.614534,1.3,7.9,96,96 EXEM,12/23/2007,3.801042,1.928157,.4,8,96,96 EXEM,12/24/2007,4.807292,.940464,2.6,6.3,96,96 EXEM,12/25/2007,4.379167,1.338099,2,7.2,96,96 EXEM,12/26/2007,5.28125,1.4123,2.5,7.5,96,96 EXEM,12/27/2007,3.998958,.835967,2.3,5.6,96,96 EXEM,12/28/2007,3.979167,1.326088,1.3,6.6,96,96 EXEM,12/29/2007,4.073958,1.203175,.7,6.1,96,96 EXEM,12/30/2007,3.045833,1.505353,.6,7.8,96,96 EXEM,12/31/2007,4.55,1.241815,2.3,6.9,96,96 EXEM,01/01/2008,5.073958,1.158333,1.9,7.6,96,96 EXEM,01/02/2008,4.269792,1.073913,1.9,6.9,96,96 EXEM,01/03/2008,4.075,1.198069,1.7,6.3,96,96 EXEM,01/04/2008,4.014583,1.47284,.9,6.3,96,96 EXEM,01/05/2008,4.209375,1.110436,1.9,6.3,96,96 EXEM,01/06/2008,3.359375,1.348807,1.1,5.9,96,96 EXEM,01/07/2008,3.359375,1.291558,.5,5.7,96,96 EXEM,01/08/2008,3.241667,.91751,1.2,5.3,96,96 EXEM,01/09/2008,5.629167,2.82429,.6,11.8,96,96 EXEM,01/10/2008,4.091667,1.462058,1.3,7.6,96,96 EXEM,01/11/2008,3.760417,1.427068,.7,6.4,96,96 EXEM,01/12/2008,3.538542,1.388552,.6,6.2,96,96 EXEM,01/13/2008,4.010417,1.057054,.8,6,96,96 EXEM,01/14/2008,3.651042,1.47427,.8,6.7,96,96 EXEM,01/15/2008,3.633333,1.223684,.9,5.6,96,96 EXEM,01/16/2008,4.270833,1.43995,1.3,7.8,96,96 EXEM,01/17/2008,3.701042,1.617828,.7,7.6,96,96 EXEM,01/18/2008,3.320833,1.482666,.7,5.5,96,96 EXEM,01/19/2008,3.861458,1.510132,1,6.2,96,96 EXEM,01/20/2008,3.479167,1.590029,.2,5.6,96,96 EXEM,01/21/2008,4.047917,1.658787,1.2,7,96,96 EXEM,01/22/2008,3.484375,1.535361,.8,5.9,96,96 EXEM,01/23/2008,3.585417,1.492506,.4,6.1,96,96 EXEM,01/24/2008,4.036458,1.174297,.8,6.6,96,96 EXEM,01/25/2008,3.980208,1.545698,.1,7.6,96,96 EXEM,01/26/2008,3.413542,1.349902,.9,6.2,96,96 EXEM,01/27/2008,3.463542,1.021054,2,5.9,96,96 EXEM,01/28/2008,3.9875,1.556802,1,7.4,96,96 EXEM,01/29/2008,3.21875,1.433605,.3,5.9,96,96 EXEM,01/30/2008,3.409375,1.506133,.5,5.7,96,51 EXEM,01/31/2008,3.794792,1.375299,.8,5.9,96,0 EXEM,02/01/2008,2.88125,1.771132,0,5.8,96,1 EXEM,02/02/2008,3.189583,1.07483,.9,6,96,0 EXEM,02/03/2008,3.680208,1.221183,.5,6.6,96,0 EXEM,02/04/2008,2.733333,1.180603,.2,5.3,96,0 EXEM,02/05/2008,3.715625,1.483831,.9,6.4,96,0 EXEM,02/06/2008,3.771875,.738377,2.3,5.3,96,0 EXEM,02/07/2008,4.51875,1.47978,.8,7.6,96,0 EXEM,02/08/2008,2.6125,1.154146,.3,5,96,0 EXEM,02/09/2008,3.301042,1.737966,.4,6.4,96,0 EXEM,02/10/2008,2.580208,1.284615,.4,4.7,96,0 EXEM,02/11/2008,3.970833,2.349195,.2,9,96,0 EXEM,02/12/2008,3.147917,1.031298,.5,4.8,96,0 EXEM,02/13/2008,3.326042,1.911144,.1,6.4,96,0 EXEM,02/14/2008,2.365625,.895818,.3,4,96,0 EXEM,02/15/2008,5.175,1.336768,1.7,7.6,96,0 EXEM,02/16/2008,2.508333,1.486831,.4,5.5,96,0 EXEM,02/17/2008,2.289583,1.220826,.7,5.1,96,0 EXEM,02/18/2008,3.440625,1.460395,.5,6.4,96,0 EXEM,02/19/2008,4.7375,2.634558,.7,10.9,96,0 EXEM,02/20/2008,3.972917,1.221602,.9,7.6,96,0 EXEM,02/21/2008,3.298958,1.073557,.2,5.2,96,0 EXEM,02/22/2008,2.358333,1.427155,.1,4.8,96,0 EXEM,02/23/2008,3.602083,1.918441,.1,7.6,96,0 EXEM,02/24/2008,2.0875,1.031631,.4,4.7,96,0 EXEM,02/25/2008,3.128125,1.352946,.6,7.3,96,0 EXEM,02/26/2008,3.0375,1.190422,.3,6,96,0 EXEM,02/27/2008,3.386458,2.311555,.6,8.4,96,0 EXEM,02/28/2008,1.736458,.853614,0,3.6,96,1 EXEM,02/29/2008,1.9,.862798,.2,3.9,96,0 EXEM,03/01/2008,2.175,1.235953,.2,5.3,96,0 EXEM,03/02/2008,1.79375,1.187019,.1,5.6,96,0 EXEM,03/03/2008,1.211458,.674321,.2,3.4,96,0 EXEM,03/04/2008,1.576042,1.074464,0,4.4,96,1 EXEM,03/05/2008,2.690625,1.698611,.1,6.5,96,0 EXEM,03/06/2008,1.83125,.911946,.1,3.5,96,0 EXEM,03/07/2008,1.339583,.995303,.1,3.5,96,0 EXEM,03/08/2008,1.509375,.906012,.1,3.8,96,0 EXEM,03/09/2008,1.380208,1.019042,.1,3.9,96,0 EXEM,03/10/2008,1.864583,.869964,.1,4,96,0 EXEM,03/11/2008,1.866667,.833214,0,3.6,96,1 EXEM,03/12/2008,.84375,.479652,0,2.2,96,2 EXEM,03/13/2008,1.98125,1.133259,.1,5.6,96,0 EXEM,03/14/2008,1.273958,.71263,.1,3.4,96,0 EXEM,03/15/2008,1.460417,1.075613,0,3.7,96,1 EXEM,03/16/2008,.86875,.613928,0,2.8,96,1 EXEM,03/17/2008,.723958,.513347,0,2.6,96,1 EXEM,03/18/2008,1.29375,.82651,.1,3.6,96,0 EXEM,03/19/2008,1.291667,.943528,.2,5.3,96,0 EXEM,03/20/2008,.964583,.516461,.2,2.8,96,0 EXEM,03/21/2008,.81875,.392914,0,2,96,1 EXEM,03/22/2008,1.157292,.763061,.1,4.2,96,0 EXEM,03/23/2008,2.278125,3.302127,.2,13.3,96,0 EXEM,03/24/2008,8.164583,3.298835,2.3,17.4,96,0 EXEM,03/25/2008,2.2125,1.449228,.3,6.5,96,0 EXEM,03/26/2008,3.385417,2.886447,.3,12.7,96,0 EXEM,03/27/2008,2.211458,1.615248,.2,7.2,96,0 EXEM,03/28/2008,5.667708,3.630818,.5,11.4,96,0 EXEM,03/29/2008,1,.694641,0,3.2,96,1 EXEM,03/30/2008,1.239583,.634197,.2,3,96,0 EXEM,03/31/2008,.885417,.508243,.1,2.3,96,0 EXEM,04/01/2008,1.095833,.830842,.2,3.9,96,0 EXEM,04/02/2008,2.6625,1.388392,.1,6.1,96,0 EXEM,04/03/2008,.852083,.551358,0,2.6,96,2 EXEM,04/04/2008,1.579167,1.647449,.1,7.6,96,0 EXEM,04/05/2008,1.695833,1.049001,.2,4.8,96,0 EXEM,04/06/2008,2.08125,1.163236,.4,4.6,96,0 EXEM,04/07/2008,1.54375,1.167346,.2,4.5,96,0 EXEM,04/08/2008,1.659375,1.018728,.2,4.6,96,0 EXEM,04/09/2008,1.18125,.651688,.1,3.6,96,0 EXEM,04/10/2008,.720833,.441747,.1,2,96,0 EXEM,04/11/2008,1.195833,.660927,.1,3.3,96,0 EXEM,04/12/2008,.951042,.62492,.1,2.9,96,0 EXEM,04/13/2008,1.366667,.671317,.3,2.9,96,0 EXEM,04/14/2008,1.303125,.906637,.1,4.8,96,0 EXEM,04/15/2008,5.063542,2.316764,.7,10,96,0 EXEM,04/16/2008,1.847917,1.244269,.2,4.9,96,0 EXEM,04/17/2008,1.251042,.723296,0,3.4,96,1 EXEM,04/18/2008,.878125,.52939,0,3,96,1 EXEM,04/19/2008,.885417,.598943,0,2.7,96,1 EXEM,04/20/2008,.9125,.558428,.1,2.7,96,0 EXEM,04/21/2008,1.604167,.964629,.1,4,96,0 EXEM,04/22/2008,1.347917,.92258,.2,4.1,96,0 EXEM,04/23/2008,5.39375,3.031825,.3,10.1,96,0 EXEM,04/24/2008,2.323958,1.942583,.4,8.2,96,0 EXEM,04/25/2008,3.11875,2.618771,.6,10.3,96,0 EXEM,04/26/2008,4.440625,3.660589,.5,13,96,0 EXEM,04/27/2008,1.897917,1.215945,.3,4.9,96,0 EXEM,04/28/2008,1.298958,1.072184,.1,4.3,96,0 EXEM,04/29/2008,.740625,.440712,0,2,96,5 EXEM,04/30/2008,1.396875,1.462331,0,7.1,96,12 EXEM,05/01/2008,2.834375,1.312998,.5,7,96,0 EXEM,05/02/2008,1.090625,.557452,.2,2.9,96,0 EXEM,05/03/2008,2.448958,2.113565,.3,9.3,96,0 EXEM,05/04/2008,3.495833,1.869642,.9,9.1,96,0 EXEM,05/05/2008,2.175,1.252366,.5,5.8,96,0 EXEM,05/06/2008,1.567708,1.087198,.3,7.5,96,0 EXEM,05/07/2008,.9375,.447508,.1,2.3,96,0 EXEM,05/08/2008,.829167,.474822,.1,2.1,96,0 EXEM,05/09/2008,.81875,.448931,.1,2.1,96,0 EXEM,05/10/2008,.71875,.30653,.1,2.1,96,0 EXEM,05/11/2008,1.705208,.915753,.3,3.6,96,0 EXEM,05/12/2008,1.564583,1.210218,.2,6.1,96,0 EXEM,05/13/2008,.611458,.3944,0,1.7,96,1 EXEM,05/14/2008,5.105208,4.167578,.3,12.3,96,0 EXEM,05/15/2008,2.189583,2.021697,.3,8.5,96,0 EXEM,05/16/2008,3.263542,1.495405,.6,8.1,96,0 EXEM,05/17/2008,1.138542,.570202,.1,2.9,96,0 EXEM,05/18/2008,1.848958,1.043375,.3,4.8,96,0 EXEM,05/19/2008,1.283333,.755007,.2,3.6,96,0 EXEM,05/20/2008,1.335417,.677142,.2,3.7,96,0 EXEM,05/21/2008,1.25,.740839,.3,3.9,96,0 EXEM,05/22/2008,1.416667,.932531,.1,4.2,96,0 EXEM,05/23/2008,3.286458,3.258563,.2,12.6,96,0 EXEM,05/24/2008,1.042708,.491345,.3,2.5,96,0 EXEM,05/25/2008,9.371875,3.481551,.5,13.7,96,0 EXEM,05/26/2008,2.8875,2.351405,.5,10.7,96,0 EXEM,05/27/2008,1.297917,.608359,.2,3.4,96,0 EXEM,05/28/2008,1.071875,.57376,.3,4,96,0 EXEM,05/29/2008,4.810417,2.826137,.3,11.9,96,0 EXEM,05/30/2008,2.267708,1.275724,.2,5.3,96,0 EXEM,05/31/2008,1.022917,.524049,.2,3,96,0 EXEM,06/01/2008,1.194792,.577357,.3,3.1,96,0 EXEM,06/02/2008,1.611458,1.257974,.3,5.2,96,0 EXEM,06/03/2008,3.654167,2.419174,.5,9,96,0 EXEM,06/04/2008,3.347917,2.051648,.3,8.1,96,0 EXEM,06/05/2008,4.419792,1.563977,.9,8.1,96,0 EXEM,06/06/2008,3.269792,1.653266,.8,7.4,96,0 EXEM,06/07/2008,7.101042,4.223356,1.2,14.7,96,0 EXEM,06/08/2008,7.816667,4.249673,1.6,16.9,96,0 EXEM,06/09/2008,2.071875,1.278214,.3,6,96,0 EXEM,06/10/2008,1.328125,.686671,.2,3.3,96,0 EXEM,06/11/2008,3.48125,2.012138,.2,8.1,96,0 EXEM,06/12/2008,.891667,.655289,0,2.9,96,5 EXEM,06/13/2008,1.354167,.789526,0,3.2,96,1 EXEM,06/14/2008,2.310417,1.504133,.2,6.1,96,0 EXEM,06/15/2008,2.433333,1.235243,.5,6.8,96,0 EXEM,06/16/2008,2.769792,2.028124,.3,8.5,96,0 EXEM,06/17/2008,2.747917,1.516088,.4,6.2,96,0 EXEM,06/18/2008,2.270833,1.374651,.5,6.9,96,0 EXEM,06/19/2008,1.85,1.230404,.4,6.7,96,0 EXEM,06/20/2008,1.525,.715983,.4,3.5,96,0 EXEM,06/21/2008,2.477083,1.364935,.5,6.3,96,0 EXEM,06/22/2008,1.444792,1.029856,.1,5.5,96,0 EXEM,06/23/2008,1.548958,.865113,.1,4.4,96,0 EXEM,06/24/2008,1.154167,.539964,.3,3,96,0 EXEM,06/25/2008,1.591667,1.048073,.1,5.9,96,0 EXEM,06/26/2008,3.503125,2.014027,.6,9.6,96,0 EXEM,06/27/2008,8.919792,8.396411,.6,22.9,96,0 EXEM,06/28/2008,17.122917,4.270375,3.9,24.6,96,0 EXEM,06/29/2008,3.866667,3.500787,.6,14.3,96,0 EXEM,06/30/2008,1.30625,.627411,.1,3.1,96,0 EXEM,07/01/2008,1.294792,.738757,.3,3.8,96,0 EXEM,07/02/2008,1.057292,.560215,.1,3.2,96,0 EXEM,07/03/2008,1.16875,.74287,.1,3.8,96,0 EXEM,07/04/2008,1.122917,.529842,.3,3.2,96,0 EXEM,07/05/2008,1.421875,.750046,.2,3.9,96,0 EXEM,07/06/2008,1.795833,.934701,.3,4.2,96,0 EXEM,07/07/2008,2.025,1.283745,.4,5.8,96,0 EXEM,07/08/2008,3.9,2.659244,.5,11,96,0 EXEM,07/09/2008,7.727083,2.860492,1.3,13.1,96,0 EXEM,07/10/2008,2.288542,1.73714,.1,6.2,96,0 EXEM,07/11/2008,1.24375,.67665,.2,3.3,96,0 EXEM,07/12/2008,.870833,.345472,.2,1.9,96,0 EXEM,07/13/2008,2.035417,1.332744,.5,6.1,96,0 EXEM,07/14/2008,1.7,1.057206,.3,5.6,96,0 EXEM,07/15/2008,3.351042,3.485881,.7,12.6,96,0 EXEM,07/16/2008,2.871875,2.131997,.3,8.3,96,0 EXEM,07/17/2008,2.96875,2.658544,.5,10.2,96,0 EXEM,07/18/2008,7.363542,3.103754,1,14.4,96,0 EXEM,07/19/2008,7.263542,4.608667,.7,14.9,96,0 EXEM,07/20/2008,1.45,.790603,.1,4.2,96,0 EXEM,07/21/2008,1.105208,.591763,.1,3,96,0 EXEM,07/22/2008,1.473958,.955234,.1,4.2,96,0 EXEM,07/23/2008,.93125,.41759,.1,2.3,96,0 EXEM,07/24/2008,1.058333,.412863,.1,2,96,0 EXEM,07/25/2008,1.29375,.645439,.4,3.5,96,0 EXEM,07/26/2008,1.971875,1.358614,.1,6.3,96,0 EXEM,07/27/2008,.941667,.328527,.4,2,96,0 EXEM,07/28/2008,2.058333,1.641544,.4,7.7,96,0 EXEM,07/29/2008,3.884375,3.107455,.3,10.4,96,0 EXEM,07/30/2008,3.822917,3.032334,.5,11.4,96,0 EXEM,07/31/2008,1.354167,.872615,.2,3.9,96,0 EXEM,08/01/2008,1.785417,1.289551,.4,5.8,96,0 EXEM,08/02/2008,3.452083,1.666574,.5,6.3,96,0 EXEM,08/03/2008,1.552083,.84492,.1,3.8,96,0 EXEM,08/04/2008,.995833,.421755,.1,2.2,96,0 EXEM,08/05/2008,1.304167,.675732,.2,3.5,96,0 EXEM,08/06/2008,2.051042,1.054014,.3,4.7,96,0 EXEM,08/07/2008,1.101042,.540467,.3,3.1,96,0 EXEM,08/08/2008,1.415625,.776135,.4,4,96,0 EXEM,08/09/2008,1.808333,1.152176,.3,4.7,96,0 EXEM,08/10/2008,1.407292,.699661,.4,3.7,96,0 EXEM,08/11/2008,1.471875,.731646,.4,4.2,96,0 EXEM,08/12/2008,1.201042,.526857,.2,2.5,96,0 EXEM,08/13/2008,1.413542,.582846,.4,3.2,96,0 EXEM,08/14/2008,2.71875,2.371644,.4,8.3,96,0 EXEM,08/15/2008,2.825,1.961095,.4,8.2,96,0 EXEM,08/16/2008,1.833333,1.222221,.5,7.4,96,0 EXEM,08/17/2008,2.132292,.998472,.6,6.4,96,0 EXEM,08/18/2008,1.889583,1.390984,.2,7.5,96,0 EXEM,08/19/2008,3.576042,2.040884,.3,8.6,96,0 EXEM,08/20/2008,1.128125,.605189,.1,3.1,96,0 EXEM,08/21/2008,1.303125,.68248,.4,3.2,96,0 EXEM,08/22/2008,1.240625,.800602,.3,3.6,96,0 EXEM,08/23/2008,1.142708,.69823,.2,3.6,96,0 EXEM,08/24/2008,1.075,1.07586,.1,5.1,96,0 EXEM,08/25/2008,.938542,.517356,.1,3.3,96,0 EXEM,08/26/2008,1.197917,.48536,.1,2.4,96,0 EXEM,08/27/2008,1.690625,.831496,.6,4.5,96,0 EXEM,08/28/2008,1.341667,.72252,.3,4.9,96,0 EXEM,08/29/2008,1.1125,.676407,.2,4.6,96,0 EXEM,08/30/2008,1.407292,.501628,.4,2.7,96,0 EXEM,08/31/2008,7.477083,4.545223,1.2,16,96,0 EXEM,09/01/2008,2.734375,1.766699,.3,10.6,96,0 EXEM,09/02/2008,1.302083,.646119,.5,4.2,96,0 EXEM,09/03/2008,1.308333,.487673,.5,2.8,96,0 EXEM,09/04/2008,6.698958,4.766384,.6,14.8,96,0 EXEM,09/05/2008,6.594792,3.35551,.8,14,96,0 EXEM,09/06/2008,2.7875,1.382922,.9,7.5,96,0 EXEM,09/07/2008,1.683333,1.211495,.3,7.2,96,0 EXEM,09/08/2008,4.371875,2.462293,.6,9.4,96,0 EXEM,09/09/2008,2.894792,2.287236,.3,9.9,96,0 EXEM,09/10/2008,2.092708,1.308695,.1,7.5,96,0 EXEM,09/11/2008,5.925,2.789303,1.1,12.1,96,0 EXEM,09/12/2008,3.333333,1.869853,1.1,8.6,96,0 EXEM,09/13/2008,3.372917,1.781276,.5,8.3,96,0 EXEM,09/14/2008,1.930208,1.217168,.3,5.6,96,0 EXEM,09/15/2008,1.3125,.780722,.2,3.9,96,0 EXEM,09/16/2008,2.266667,1.498046,.3,5.8,96,0 EXEM,09/17/2008,1.766667,1.158008,0,5,96,1 EXEM,09/18/2008,5.208333,2.246432,.5,10.1,96,0 EXEM,09/19/2008,9.434375,4.24075,2,17,96,0 EXEM,09/20/2008,7.440625,3.255556,2.3,15.3,96,0 EXEM,09/21/2008,6.483333,3.876099,.4,15,96,0 EXEM,09/22/2008,5.539583,3.45133,.7,13.8,96,0 EXEM,09/23/2008,6.586458,3.191192,1,12.8,96,0 EXEM,09/24/2008,2.808333,1.28511,.5,7.4,96,0 EXEM,09/25/2008,3.063542,1.926716,.4,8.6,96,0 EXEM,09/26/2008,6.116667,3.238735,.4,11.6,96,0 EXEM,09/27/2008,4.490625,2.589781,.5,11.8,96,0 EXEM,09/28/2008,2.116667,1.112197,.3,5.2,96,0 EXEM,09/29/2008,1.704167,.937737,.2,5,96,0 EXEM,09/30/2008,2.336458,1.517971,.4,7.2,96,0 EXEM,10/01/2008,1.860417,1.566322,.2,9.2,96,0 EXEM,10/02/2008,1.809375,1.164572,.3,5.8,96,0 EXEM,10/03/2008,1.175,.681639,.1,3,96,0 EXEM,10/04/2008,3.152083,2.387114,.3,9.1,96,0 EXEM,10/05/2008,1.934375,1.056591,.4,5.3,96,0 EXEM,10/06/2008,3.395833,1.398564,.5,6.6,96,0 EXEM,10/07/2008,1.394792,.902204,.2,4.4,96,0 EXEM,10/08/2008,1.765625,1.410773,0,5.6,96,1 EXEM,10/09/2008,1.303125,.705982,.1,2.8,96,0 EXEM,10/10/2008,1.366667,.577411,0,2.9,96,1 EXEM,10/11/2008,4.134375,2.128544,.1,8.2,96,0 EXEM,10/12/2008,2.96875,1.707896,.2,7.2,96,0 EXEM,10/13/2008,3.134375,1.890075,.1,7.8,96,0 EXEM,10/14/2008,1.473958,.767668,.3,4,96,0 EXEM,10/15/2008,1.56875,1.095955,0,4.4,96,3 EXEM,10/16/2008,1.970833,.993549,.3,4.6,96,0 EXEM,10/17/2008,1.141667,.794675,.1,3.5,96,0 EXEM,10/18/2008,2.084375,1.014249,.5,4.1,96,0 EXEM,10/19/2008,1.857292,1.228327,.1,5.6,96,0 EXEM,10/20/2008,2.008333,1.348111,.2,5.4,96,0 EXEM,10/21/2008,2.021875,1.001914,.2,4.2,96,0 EXEM,10/22/2008,1.7625,1.308213,0,4,96,5 EXEM,10/23/2008,1.717708,1.068003,0,3.6,96,2 EXEM,10/24/2008,3.211458,2.122504,.2,8.1,96,0 EXEM,10/25/2008,3.660417,1.940617,.7,8.8,96,0 EXEM,10/26/2008,1.944792,1.377249,.1,4.8,96,0 EXEM,10/27/2008,2.104167,1.385938,.1,5.4,96,0 EXEM,10/28/2008,2.371875,1.525275,.1,5.7,96,0 EXEM,10/29/2008,2.551042,1.46661,.3,5.6,96,0 EXEM,10/30/2008,2.582292,1.948224,.3,8.4,96,0 EXEM,10/31/2008,2.615625,1.966152,.2,7.7,96,0 EXEM,11/01/2008,2.875,1.14331,.2,5.6,96,0 EXEM,11/02/2008,2.270833,1.327991,0,5.1,96,3 EXEM,11/03/2008,2.557292,1.220159,.2,4.8,96,0 EXEM,11/04/2008,2.897917,1.434608,.3,5.5,96,0 EXEM,11/05/2008,2.797917,1.491307,.2,5.3,96,0 EXEM,11/06/2008,2.766667,1.25578,.1,4.7,96,0 EXEM,11/07/2008,2.203125,1.32732,0,5,96,2 EXEM,11/08/2008,3.177083,1.682822,.2,6.4,96,0 EXEM,11/09/2008,3.110417,1.505602,.2,6.1,96,0 EXEM,11/10/2008,4.502083,1.460135,1.5,7.8,96,0 EXEM,11/11/2008,5.791667,2.352766,.6,9.6,96,0 EXEM,11/12/2008,4.538542,1.948191,.5,8.8,96,0 EXEM,11/13/2008,3.176042,1.044257,.5,5.1,96,0 EXEM,11/14/2008,3.664583,1.637134,.4,6.6,96,0 EXEM,11/15/2008,2.871875,1.363178,.4,4.7,96,0 EXEM,11/16/2008,3.621875,1.737282,.6,7.4,96,0 EXEM,11/17/2008,3.642708,1.102318,1.1,5.7,96,0 EXEM,11/18/2008,3.336458,1.623843,.4,5.7,96,0 EXEM,11/19/2008,3.955208,1.713161,.4,6.3,96,0 EXEM,11/20/2008,5.652083,1.581537,1.9,9.5,96,0 EXEM,11/21/2008,5.85625,1.306729,2,8.9,96,0 EXEM,11/22/2008,4.303125,1.262533,.7,6.1,96,0 EXEM,11/23/2008,3.766667,1.266796,1.4,5.8,96,0 EXEM,11/24/2008,3.03125,1.620482,.2,5.7,96,0 EXEM,11/25/2008,3.963542,1.827286,.6,8,96,0 EXEM,11/26/2008,3.555208,1.561165,.7,6.9,96,0 EXEM,11/27/2008,3.5875,1.77089,.4,7.8,96,0 EXEM,11/28/2008,4.24375,2.418909,.5,10.3,96,0 EXEM,11/29/2008,5.657292,2.478783,.8,11.3,96,0 EXEM,11/30/2008,4.946875,1.387383,1.8,10.2,96,0 EXEM,12/01/2008,4.982292,3.492759,.2,13.6,96,0 EXEM,12/02/2008,6.8375,2.386817,3.2,13.2,96,0 EXEM,12/03/2008,4.610526,1.579622,.8,6.9,95,2 EXEM,12/04/2008,3.902083,1.396309,1.5,6.1,96,0 EXEM,12/05/2008,3.611458,1.221636,1.1,5.6,96,0 EXEM,12/06/2008,3.782292,1.355767,.9,6.7,96,0 EXEM,12/07/2008,4.4375,.9604,2.5,6.8,96,0 EXEM,12/08/2008,4.276042,1.900844,.7,8.1,96,0 EXEM,12/09/2008,4.348958,1.205601,1,6.6,96,0 EXEM,12/10/2008,4.392708,1.224852,1.6,7,96,0 EXEM,12/11/2008,4.163542,1.711393,.5,8.6,96,0 EXEM,12/12/2008,4.363542,1.044698,2.2,7.1,96,0 EXEM,12/13/2008,4.042708,.729924,2.6,5.6,96,0 EXEM,12/14/2008,5.009375,1.012249,3,6.7,96,0 EXEM,12/15/2008,5.494792,2.188697,1.6,10.5,96,0 EXEM,12/16/2008,3.84375,1.402915,1.1,6.7,96,0 EXEM,12/17/2008,4.635417,.826404,2.9,6.2,96,0 EXEM,12/18/2008,4.664583,1.283087,2.4,6.8,96,0 EXEM,12/19/2008,4.420833,1.419556,1,7,96,0 EXEM,12/20/2008,4.372917,1.208172,1.8,6.1,96,0 EXEM,12/21/2008,4.794792,1.139748,2.6,6.8,96,0 EXEM,12/22/2008,4.504167,1.075264,2.1,7.1,96,0 EXEM,12/23/2008,4.463542,1.952333,.5,9.6,96,0 EXEM,12/24/2008,3.771875,1.656611,.5,7.1,96,0 EXEM,12/25/2008,3.820833,1.228771,.9,6.4,96,0 EXEM,12/26/2008,4.903125,1.788999,.4,9.8,96,0 EXEM,12/27/2008,3.827083,.987232,1.7,5.7,96,0 EXEM,12/28/2008,4.072917,.623822,2.6,5.6,96,0 EXEM,12/29/2008,4.485417,1.370285,2.2,7.2,96,0 EXEM,12/30/2008,5.776042,2.159276,2.8,10.6,96,0 EXEM,12/31/2008,4.416667,1.599123,.7,6.9,96,0 EXEM,01/01/2009,4.144792,.990361,2.3,6.4,96,0 EXEM,01/02/2009,4.49375,1.599132,1.7,7.2,96,0 EXEM,01/03/2009,4.59375,1.700824,.6,7.3,96,0 EXEM,01/04/2009,4.21875,.625142,3,5.9,96,0 EXEM,01/05/2009,3.597917,1.072526,1.5,5.5,96,0 EXEM,01/06/2009,4.060417,1.219532,1.1,6.6,96,0 EXEM,01/07/2009,4.521875,.875419,1.6,6.5,96,0 EXEM,01/08/2009,4.167708,.669249,2.6,5.3,96,0 EXEM,01/09/2009,4.089583,1.593968,.8,6.2,96,0 EXEM,01/10/2009,3.81875,1.145087,1.1,5.7,96,0 EXEM,01/11/2009,3.215625,.454759,1.9,4.4,96,0 EXEM,01/12/2009,3.717708,.895838,1.6,5.1,96,0 EXEM,01/13/2009,3.060417,1.67379,.1,5.6,96,0 EXEM,01/14/2009,3.776042,1.008046,1.5,5.4,96,0 EXEM,01/15/2009,3.95625,1.412114,.8,6,96,0 EXEM,01/16/2009,3.959375,1.039694,1.9,5.5,96,0 EXEM,01/17/2009,3.427083,1.22839,.8,6.2,96,0 EXEM,01/18/2009,3.046875,1.270719,.5,4.8,96,0 EXEM,01/19/2009,4.223958,1.360398,.7,6.1,96,0 EXEM,01/20/2009,4.107292,1.387557,.9,6.4,96,0 EXEM,01/21/2009,4.145833,1.473765,1.1,8.1,96,0 EXEM,01/22/2009,4.00625,2.313976,.5,10.3,96,0 EXEM,01/23/2009,5.880208,.97426,2.4,8.9,96,0 EXEM,01/24/2009,3.1625,1.744782,.4,5.7,96,0 EXEM,01/25/2009,3.829167,1.66518,.8,6.9,96,0 EXEM,01/26/2009,3.5,1.924195,.2,6.3,96,0 EXEM,01/27/2009,3.176042,1.808096,0,6.2,96,1 EXEM,01/28/2009,2.790625,1.765642,.3,6.1,96,0 EXEM,01/29/2009,3.784375,1.930766,.1,6.2,96,0 EXEM,01/30/2009,3.6625,1.872755,.1,6.9,96,0 EXEM,01/31/2009,3.515625,1.410735,.7,6.2,96,0 EXEM,02/01/2009,4.377083,1.757479,1.1,8.1,96,0 EXEM,02/02/2009,5.55625,1.267307,3.3,8.6,96,0 EXEM,02/03/2009,3.911458,1.225765,.9,6.2,96,0 EXEM,02/04/2009,3.401042,1.764772,.5,7,96,0 EXEM,02/05/2009,2.415625,1.455467,0,5.7,96,3 EXEM,02/06/2009,3.734375,2.295526,.4,9,96,0 EXEM,02/07/2009,3.840625,1.712774,.5,7.1,96,0 EXEM,02/08/2009,3.336458,1.676282,.4,6.1,96,0 EXEM,02/09/2009,2.43125,1.431033,.3,5,96,0 EXEM,02/10/2009,2.545833,1.123989,.5,4.5,96,0 EXEM,02/11/2009,2.982292,1.32879,.9,5.5,96,0 EXEM,02/12/2009,2.840625,1.725998,.1,6.6,96,0 EXEM,02/13/2009,3.2875,2.011192,.3,6.5,96,0 EXEM,02/14/2009,2.278125,1.167742,.1,4.2,96,0 EXEM,02/15/2009,1.644792,.968979,0,3.6,96,1 EXEM,02/16/2009,1.764583,.817568,.2,3.6,96,0 EXEM,02/17/2009,.803125,.393487,.1,1.7,96,0 EXEM,02/18/2009,1.636458,1.267166,.2,6.1,96,0 EXEM,02/19/2009,1.15,.806552,.1,3.3,96,0 EXEM,02/20/2009,1.08125,.697562,0,3,96,1 EXEM,02/21/2009,1.44375,.823703,.1,3.8,96,0 EXEM,02/22/2009,1.476042,.874281,0,3.9,96,1 EXEM,02/23/2009,1.017708,.578382,.2,2.5,96,0 EXEM,02/24/2009,1.848958,1.165468,.3,5.5,96,0 EXEM,02/25/2009,1.191667,.64411,.2,3.3,96,0 EXEM,02/26/2009,1.284375,.704322,.1,2.8,96,0 EXEM,02/27/2009,2.480208,2.436461,.1,10.9,96,0 EXEM,02/28/2009,2.123958,1.289206,.1,5.3,96,0 EXEM,03/01/2009,2.535417,1.551907,.4,8.1,96,0 EXEM,03/02/2009,2.313542,1.496988,.2,5.7,96,0 EXEM,03/03/2009,.966667,.588426,0,2.4,96,2 EXEM,03/04/2009,1.639583,.944622,.1,4.2,96,0 EXEM,03/05/2009,1.653125,.850876,.1,3.4,96,0 EXEM,03/06/2009,1.0375,.765334,.1,3.3,96,0 EXEM,03/07/2009,1.108333,.690029,0,2.6,96,1 EXEM,03/08/2009,.997917,.544248,.1,2.7,96,0 EXEM,03/09/2009,1.188542,.60365,.1,3.4,96,0 EXEM,03/10/2009,1.3,.763372,0,3.7,96,1 EXEM,03/11/2009,1.639583,1.176299,0,4.5,96,1 EXEM,03/12/2009,1.069792,.49992,.1,2.3,96,0 EXEM,03/13/2009,1.603125,1.225213,.1,5.3,96,0 EXEM,03/14/2009,1.622917,.982208,.2,4,96,0 EXEM,03/15/2009,1.429167,.66553,.1,3.2,96,0 EXEM,03/16/2009,1.155208,.635588,.1,2.9,96,0 EXEM,03/17/2009,1.196875,.692737,.2,3.8,96,0 EXEM,03/18/2009,1.533333,1.008873,0,5.3,96,1 EXEM,03/19/2009,.854167,.46992,0,2.1,96,1 EXEM,03/20/2009,1.132292,.616697,.2,3.6,96,0 EXEM,03/21/2009,1.377083,.688626,.2,3.2,96,0 EXEM,03/22/2009,1.101042,.470273,.2,2.4,96,0 EXEM,03/23/2009,1.476042,.931184,.2,3.3,96,0 EXEM,03/24/2009,1.341667,.737088,.1,3.1,96,0 EXEM,03/25/2009,1.075,.641052,.1,2.9,96,0 EXEM,03/26/2009,1.703125,.963923,.3,4.3,96,0 EXEM,03/27/2009,1.689583,1.057054,.3,4.5,96,0 EXEM,03/28/2009,1.476042,.68422,.4,3.4,96,0 EXEM,03/29/2009,1.9875,1.024053,.2,5.2,96,0 EXEM,03/30/2009,1.825,.923152,.3,3.6,96,0 EXEM,03/31/2009,1.610417,1.233521,.1,4.8,96,0 EXEM,04/01/2009,2.045833,1.430121,.1,5.9,96,0 EXEM,04/02/2009,2.0875,1.411177,.1,4.8,96,0 EXEM,04/03/2009,1.455208,1.200164,0,5.8,96,1 EXEM,04/04/2009,2.342708,1.591209,.4,6.6,96,0 EXEM,04/05/2009,1.521875,.873493,.3,3.8,96,0 EXEM,04/06/2009,.944792,.373848,.2,2,96,0 EXEM,04/07/2009,1.897917,1.001576,.3,5.2,96,0 EXEM,04/08/2009,1.11875,.655232,.2,2.8,96,0 EXEM,04/09/2009,1.321875,.737021,.1,3.2,96,0 EXEM,04/10/2009,1.533333,.895799,.1,3.6,96,0 EXEM,04/11/2009,1.751042,1.0064,.2,4.9,96,0 EXEM,04/12/2009,10.573958,5.425966,.3,15.5,96,0 EXEM,04/13/2009,10.940625,2.399938,6.6,15.8,96,0 EXEM,04/14/2009,3.528125,1.803605,.3,9.6,96,0 EXEM,04/15/2009,1.039583,.575551,.1,3.1,96,0 EXEM,04/16/2009,1.020833,.568639,0,2.8,96,1 EXEM,04/17/2009,.942708,.59573,0,3.2,96,1 EXEM,04/18/2009,.8375,.560686,0,2.8,96,1 EXEM,04/19/2009,6.251042,6.718505,.1,17.9,96,0 EXEM,04/20/2009,14.50625,3.344967,6.6,19.8,96,0 EXEM,04/21/2009,4.238542,3.694815,.2,15.5,96,0 EXEM,04/22/2009,2.205208,1.595676,.1,6.9,96,0 EXEM,04/23/2009,5.00625,2.439966,.7,9.4,96,0 EXEM,04/24/2009,9.49375,2.191938,2.3,13.3,96,0 EXEM,04/25/2009,2.498958,1.756521,0,7.4,96,1 EXEM,04/26/2009,1.516667,.817399,.1,4.2,96,0 EXEM,04/27/2009,1.310417,1.068248,0,3.7,96,1 EXEM,04/28/2009,1.372917,1.034406,0,5.2,96,1 EXEM,04/29/2009,3.695833,2.196548,.6,9.5,96,0 EXEM,04/30/2009,4.241667,2.585004,.2,10,96,0 EXEM,05/01/2009,6.103125,3.1715,1.1,10.6,96,0 EXEM,05/02/2009,3.3125,1.902146,.5,7.2,96,0 EXEM,05/03/2009,7.441667,2.821036,2.5,12.1,96,0 EXEM,05/04/2009,4.509375,3.951551,.2,12.2,96,0 EXEM,05/05/2009,1.095833,.543656,.1,2.3,96,0 EXEM,05/06/2009,2.426042,2.019497,.3,9.4,96,0 EXEM,05/07/2009,2.294792,1.183249,.4,5.4,96,0 EXEM,05/08/2009,1.154167,.737123,.2,3,96,0 EXEM,05/09/2009,.954167,.556288,.1,2.2,96,0 EXEM,05/10/2009,.866667,.402274,.1,2,96,0 EXEM,05/11/2009,1.260417,.712073,.1,3.3,96,0 EXEM,05/12/2009,1.102083,.527153,.1,2.8,96,0 EXEM,05/13/2009,1.301042,.773576,.1,3.1,96,0 EXEM,05/14/2009,1.502083,.979364,.1,4.3,96,0 EXEM,05/15/2009,.897917,.527353,.1,2.3,96,0 EXEM,05/16/2009,1.038542,.53614,0,2.3,96,1 EXEM,05/17/2009,.876042,.497942,0,2.6,96,1 EXEM,05/18/2009,.844792,.601554,0,3,96,2 EXEM,05/19/2009,1.369792,.742275,.1,3.4,96,0 EXEM,05/20/2009,1.210417,.793988,0,4,96,1 EXEM,05/21/2009,.957292,.638707,.1,3.5,96,0 EXEM,05/22/2009,.829167,.541716,0,2.8,96,2 EXEM,05/23/2009,.783333,.421692,0,1.9,96,1 EXEM,05/24/2009,6.759375,4.664346,0,13.2,96,1 EXEM,05/25/2009,3.845833,3.198484,.6,11.7,96,0 EXEM,05/26/2009,3.670833,2.456567,.6,9.2,96,0 EXEM,05/27/2009,2.982292,1.781542,.4,6.8,96,0 EXEM,05/28/2009,2.283333,1.214445,.3,5.9,96,0 EXEM,05/29/2009,1.744792,.902846,.2,4.1,96,0 EXEM,05/30/2009,1.423958,.705578,.3,4.2,96,0 EXEM,05/31/2009,1.209375,.739285,.2,4.4,96,0 EXEM,06/01/2009,4.761458,2.339202,.9,10.2,96,0 EXEM,06/02/2009,4.071875,2.335029,.2,9.3,96,0 EXEM,06/03/2009,1.479167,.8164,.1,3.6,96,0 EXEM,06/04/2009,3.148958,2.667583,.1,10.4,96,0 EXEM,06/05/2009,2.74375,2.439837,.4,11.6,96,0 EXEM,06/06/2009,3.870833,2.617348,.1,9.5,96,0 EXEM,06/07/2009,1.428125,.778217,.1,3.9,96,0 EXEM,06/08/2009,.85,.603847,0,3.1,96,1 EXEM,06/09/2009,1.021875,.699805,.1,3.1,96,0 EXEM,06/10/2009,1.310417,.753585,.1,3.8,96,0 EXEM,06/11/2009,1.257292,.778628,0,3.3,96,2 EXEM,06/12/2009,.934375,.550565,.1,2.5,96,0 EXEM,06/13/2009,1.43125,.873627,.2,4.6,96,0 EXEM,06/14/2009,5.563542,4.033312,.2,12.8,96,0 EXEM,06/15/2009,1.286458,.628552,.1,2.8,96,0 EXEM,06/16/2009,2.805208,2.039059,.2,7.3,96,0 EXEM,06/17/2009,3.708333,2.301243,.2,8.3,96,0 EXEM,06/18/2009,2.446875,1.116286,.7,5.4,96,0 EXEM,06/19/2009,2.860417,1.608823,.5,7.7,96,0 EXEM,06/20/2009,1.269792,.8562,.2,4.2,96,0 EXEM,06/21/2009,1.392708,.766296,.2,4.1,96,0 EXEM,06/22/2009,2.658333,2.746813,.2,12.4,96,0 EXEM,06/23/2009,1.76875,1.157794,.3,5.7,96,0 EXEM,06/24/2009,1.513542,1.189836,.3,5.3,96,0 EXEM,06/25/2009,.932292,.418392,.1,2.4,96,0 EXEM,06/26/2009,1.198958,.644082,.3,3.2,96,0 EXEM,06/27/2009,2.658333,2.472317,.1,7.8,96,0 EXEM,06/28/2009,2.93125,1.677486,.3,8.4,96,0 EXEM,06/29/2009,3.704167,3.010645,.3,10.3,96,0 EXEM,06/30/2009,3.976042,2.878697,.3,8.9,96,0 EXEM,07/01/2009,1.34375,.663295,.4,3.1,96,0 EXEM,07/02/2009,3.6375,2.002906,.4,8.2,96,0 EXEM,07/03/2009,2.271875,1.3614,.3,5.1,96,0 EXEM,07/04/2009,.958333,.818685,0,4.3,96,15 EXEM,07/05/2009,3.008333,1.824954,.4,8.6,96,0 EXEM,07/06/2009,2.875,1.465534,.5,6.1,96,0 EXEM,07/07/2009,1.546875,.761018,0,3.2,96,1 EXEM,07/08/2009,1.742708,1.142826,.1,4.1,96,0 EXEM,07/09/2009,.821875,.532561,0,2.2,96,3 EXEM,07/10/2009,1.309375,.899366,.1,3.7,96,0 EXEM,07/11/2009,1.509375,.616284,.2,3,96,0 EXEM,07/12/2009,2.43125,1.332059,.3,5.8,96,0 EXEM,07/13/2009,1.385417,.945458,.1,5.1,96,0 EXEM,07/14/2009,1.053125,.477483,.3,3.1,96,0 EXEM,07/15/2009,1.876042,.95815,.2,4.2,96,0 EXEM,07/16/2009,2.48125,1.642547,.3,7.2,96,0 EXEM,07/17/2009,2.547917,1.694883,.2,7.2,96,0 EXEM,07/18/2009,1.014583,.61507,.1,3.3,96,0 EXEM,07/19/2009,2.259375,2.185723,.2,9.4,96,0 EXEM,07/20/2009,1.00625,.56936,.1,3,96,0 EXEM,07/21/2009,1.259375,.822778,.3,4.1,96,0 EXEM,07/22/2009,2.272917,1.581437,.4,7.4,96,0 EXEM,07/23/2009,2.052083,1.212911,.3,6.3,96,0 EXEM,07/24/2009,4.865625,3.408127,.4,12.3,96,0 EXEM,07/25/2009,2.230208,1.401512,.4,5.8,96,0 EXEM,07/26/2009,1.814583,.999471,.2,4.4,96,0 EXEM,07/27/2009,1.088542,.766382,0,3.3,96,2 EXEM,07/28/2009,1.183333,.64411,.2,2.7,96,0 EXEM,07/29/2009,1.103125,.503765,.2,2.9,96,0 EXEM,07/30/2009,.888542,.568631,0,2.5,96,1 EXEM,07/31/2009,1.039583,.768523,0,3.1,96,1 EXEM,08/01/2009,.567708,.322325,0,1.6,96,2 EXEM,08/02/2009,1.435417,1.115723,.1,6.1,96,0 EXEM,08/03/2009,4.642708,2.1276,.2,8.1,96,0 EXEM,08/04/2009,1.398958,.685718,.2,3.3,96,0 EXEM,08/05/2009,1.660417,.913349,.2,4.5,96,0 EXEM,08/06/2009,2.53125,1.492882,.3,6.1,96,0 EXEM,08/07/2009,1.183333,.672257,.1,3.1,96,0 EXEM,08/08/2009,.925,.560075,.1,3.3,96,0 EXEM,08/09/2009,2.032292,1.150148,.4,5.1,96,0 EXEM,08/10/2009,2.454167,2.226724,0,8.5,96,1 EXEM,08/11/2009,7.411458,3.800883,1.6,16.4,96,0 EXEM,08/12/2009,6.658333,4.390772,.3,14.8,96,0 EXEM,08/13/2009,7.016667,3.100311,.8,12.8,96,0 EXEM,08/14/2009,5.833333,3.540671,.8,13.5,96,0 EXEM,08/15/2009,2.820833,1.549731,.6,7.2,96,0 EXEM,08/16/2009,1.651042,1.101386,.1,4.4,96,0 EXEM,08/17/2009,1.157292,.593073,.1,3.2,96,0 EXEM,08/18/2009,1.148958,.756724,0,3.4,96,1 EXEM,08/19/2009,1.160417,.758736,0,3.5,96,1 EXEM,08/20/2009,1.09375,.584684,0,2.9,96,1 EXEM,08/21/2009,1.15625,.560979,0,2.8,96,1 EXEM,08/22/2009,1.667708,1.121418,.2,5.3,96,0 EXEM,08/23/2009,1.436458,.627127,.2,3.4,96,0 EXEM,08/24/2009,1.020833,.585063,.1,2.6,96,0 EXEM,08/25/2009,1.097917,.582007,.1,3.2,96,0 EXEM,08/26/2009,6.119792,4.745028,.5,14.8,96,0 EXEM,08/27/2009,3.729167,2.046456,.8,9.6,96,0 EXEM,08/28/2009,1.510417,1.020679,0,4.5,96,1 EXEM,08/29/2009,2.720833,1.373272,.2,5.3,96,0 EXEM,08/30/2009,1.441667,.884208,.2,3.6,96,0 EXEM,08/31/2009,1.251042,.803151,.2,3.2,96,0 EXEM,09/01/2009,2.083333,2.08527,0,7.8,96,1 EXEM,09/02/2009,2.498958,1.453018,.1,5,96,0 EXEM,09/03/2009,1.377083,.885732,0,3.4,96,1 EXEM,09/04/2009,2.904167,1.824218,.2,7,96,0 EXEM,09/05/2009,5.43125,2.707779,1,12,96,0 EXEM,09/06/2009,2.635417,1.283005,.6,6.2,96,0 EXEM,09/07/2009,9.088542,4.549074,1.1,17.5,96,0 EXEM,09/08/2009,3.513542,3.635486,.2,15.1,96,0 EXEM,09/09/2009,1.696875,.771663,.3,3.7,96,0 EXEM,09/10/2009,1.569792,1.124382,.1,4,96,0 EXEM,09/11/2009,1.147917,.659342,.2,2.9,96,0 EXEM,09/12/2009,10.098958,5.181069,.7,16.8,96,0 EXEM,09/13/2009,10.514583,3.698249,2.7,17,96,0 EXEM,09/14/2009,5.74375,3.656107,.4,14.8,96,0 EXEM,09/15/2009,1.951042,1.086471,.2,5.1,96,0 EXEM,09/16/2009,5.378125,3.740284,.4,11.7,96,0 EXEM,09/17/2009,6.55,4.166735,.6,12.6,96,0 EXEM,09/18/2009,1.6625,.906265,.3,4.2,96,0 EXEM,09/19/2009,1.4,.73542,.2,4,96,0 EXEM,09/20/2009,1.9,1.340777,.1,5.3,96,0 EXEM,09/21/2009,1.078125,.6528,0,3.2,96,1 EXEM,09/22/2009,1.09375,.660114,.1,3.3,96,0 EXEM,09/23/2009,.86875,.417842,0,2.2,96,1 EXEM,09/24/2009,.848958,.439376,.1,2.4,96,0 EXEM,09/25/2009,1.522917,.92991,.3,4.4,96,0 EXEM,09/26/2009,1.330208,1.019093,0,4.7,96,1 EXEM,09/27/2009,4.403125,4.114709,.5,15,96,0 EXEM,09/28/2009,10.013542,3.597298,1.4,14.9,96,0 EXEM,09/29/2009,4.569792,2.139509,.9,8.7,96,0 EXEM,09/30/2009,1.422917,.83142,0,4.2,96,2 EXEM,10/01/2009,1.005208,.613595,0,2.7,96,1 EXEM,10/02/2009,1.672917,.949513,0,5.1,96,1 EXEM,10/03/2009,1.195833,.636754,.1,2.8,96,0 EXEM,10/04/2009,1.221875,.701608,.1,3,96,0 EXEM,10/05/2009,2.341667,1.140606,.3,6.6,96,0 EXEM,10/06/2009,2.496875,1.700678,0,6.3,96,5 EXEM,10/07/2009,1.163542,.757992,0,3.5,96,2 EXEM,10/08/2009,1.786458,1.035844,.5,5.2,96,0 EXEM,10/09/2009,1.942708,1.258466,.1,5.7,96,0 EXEM,10/10/2009,2.091667,1.383258,.2,6.4,96,0 EXEM,10/11/2009,5.585417,3.694177,.5,16.2,96,0 EXEM,10/12/2009,3.451042,2.121519,.4,8.8,96,0 EXEM,10/13/2009,2.954167,1.386318,.9,6.5,96,0 EXEM,10/14/2009,1.542708,1.016366,.2,5.1,96,0 EXEM,10/15/2009,1.704167,.924738,.1,4.3,96,0 EXEM,10/16/2009,2.092708,.955455,.1,4.1,96,0 EXEM,10/17/2009,1.861458,.877721,.1,3.5,96,0 EXEM,10/18/2009,1.538542,1.009051,.1,3.4,96,0 EXEM,10/19/2009,1.817708,.939092,.1,4,96,0 EXEM,10/20/2009,1.8625,1.16531,.1,3.8,96,0 EXEM,10/21/2009,2.28125,1.423658,.1,5.8,96,0 EXEM,10/22/2009,2.952083,2.098018,.1,8.9,96,0 EXEM,10/23/2009,1.644792,.948003,.1,3.7,96,0 EXEM,10/24/2009,2.069792,1.171784,0,4.3,96,1 EXEM,10/25/2009,2.504167,.973103,0,4.5,96,1 EXEM,10/26/2009,2.9,1.146528,.9,5.9,96,0 EXEM,10/27/2009,2.314583,1.177864,.3,4.6,96,0 EXEM,10/28/2009,2.39375,1.421846,.2,5.5,96,0 EXEM,10/29/2009,3.698958,2.051418,.2,8.4,96,0 EXEM,10/30/2009,1.721875,.860013,.1,3.5,96,0 EXEM,10/31/2009,2.052083,1.120524,.1,4.5,96,0 EXEM,11/01/2009,2.658333,1.500643,.3,5.2,96,0 EXEM,11/02/2009,2.677083,1.320963,.2,6.2,96,0 EXEM,11/03/2009,3.51875,1.570204,.5,6.8,96,0 EXEM,11/04/2009,3.317708,1.721138,.4,8.2,96,0 EXEM,11/05/2009,4.264583,1.627202,1.1,8.5,96,0 EXEM,11/06/2009,2.867708,1.725566,0,5.7,96,2 EXEM,11/07/2009,3.273958,2.173827,0,7.6,96,1 EXEM,11/08/2009,1.735417,.942782,0,4.3,96,3 EXEM,11/09/2009,1.222917,.695774,.1,3.6,96,0 EXEM,11/10/2009,1.354167,.901218,.1,4.3,96,0 EXEM,11/11/2009,1.557292,1.103558,.1,3.7,96,0 EXEM,11/12/2009,2.492708,1.105131,.6,5.5,96,0 EXEM,11/13/2009,7.734375,4.530013,.5,14.8,96,0 EXEM,11/14/2009,5.163542,2.571959,.6,12.8,96,0 EXEM,11/15/2009,2.625,1.718996,.2,7.3,96,0 EXEM,11/16/2009,2.677083,1.507558,.2,5.4,96,0 EXEM,11/17/2009,1.992708,.98955,.3,4.9,96,0 EXEM,11/18/2009,2.482292,1.730835,.1,5.7,96,0 EXEM,11/19/2009,5.457292,3.196239,.4,12.1,96,0 EXEM,11/20/2009,3.113542,1.442339,.4,6,96,0 EXEM,11/21/2009,2.99375,1.566815,.2,6,96,0 EXEM,11/22/2009,3.830208,1.788037,.7,7.2,96,0 EXEM,11/23/2009,3.377083,1.928975,.3,7,96,0 EXEM,11/24/2009,3.410417,1.481143,.4,6.8,96,0 EXEM,11/25/2009,3.31875,1.277606,.7,6.9,96,0 EXEM,11/26/2009,3.535417,1.476909,.1,6,96,0 EXEM,11/27/2009,3.210417,1.432663,0,5.3,96,1 EXEM,11/28/2009,3.360417,1.375077,.8,6.1,96,0 EXEM,11/29/2009,3.130208,1.262756,.3,5.6,96,0 EXEM,11/30/2009,5.297917,2.140879,.6,9.5,96,0 EXEM,12/01/2009,3.414583,.857411,1.6,5.3,96,0 EXEM,12/02/2009,4.5625,1.384976,2,6.9,96,0 EXEM,12/03/2009,3.372917,1.440284,.1,5.7,96,0 EXEM,12/04/2009,3.596875,1.503501,.7,6.8,96,0 EXEM,12/05/2009,3.68125,1.203269,.4,6.9,96,0 EXEM,12/06/2009,3.380208,1.046761,1.2,5.7,96,0 EXEM,12/07/2009,3.154167,1.870993,.4,6.7,96,0 EXEM,12/08/2009,2.990625,1.547635,.1,6.7,96,0 EXEM,12/09/2009,3.791667,1.259379,.9,6.2,96,0 EXEM,12/10/2009,2.872917,.984135,.6,4.5,96,0 EXEM,12/11/2009,3.783333,1.678951,1.5,7.9,96,0 EXEM,12/12/2009,3.921875,1.753865,.7,6.4,96,0 EXEM,12/13/2009,3.345833,1.042155,.5,5.2,96,0 EXEM,12/14/2009,4.126042,1.056633,2.2,5.7,96,0 EXEM,12/15/2009,4.607292,1.042895,2.7,6.8,96,0 EXEM,12/16/2009,4.115625,1.179235,2,6.1,96,0 EXEM,12/17/2009,3.986458,1.401399,.5,5.7,96,0 EXEM,12/18/2009,4.035417,1.594727,.7,7.3,96,0 EXEM,12/19/2009,4.9875,1.991627,1.4,7.7,96,0 EXEM,12/20/2009,4.004167,1.110611,2.1,6.8,96,0 EXEM,12/21/2009,3.629167,.825504,1.3,5.9,96,0 EXEM,12/22/2009,3.855208,1.102521,.9,5.8,96,0 EXEM,12/23/2009,3.990625,1.375888,.1,6.3,96,0 EXEM,12/24/2009,3.822917,1.355727,1.2,6.4,96,0 EXEM,12/25/2009,4.182292,.882699,2.3,5.9,96,0 EXEM,12/26/2009,4.085417,.970185,2.1,5.9,96,0 EXEM,12/27/2009,3.769792,1.122696,1.1,6.2,96,0 EXEM,12/28/2009,3.769792,1.674585,.5,7.2,96,0 EXEM,12/29/2009,4.08125,1.29406,.3,5.8,96,0 EXEM,12/30/2009,3.988542,1.337308,.9,6,96,0 EXEM,12/31/2009,4.803125,1.605612,2,7.8,96,0 EXEM,01/01/2010,4.422917,1.006032,2.3,6.6,96,0 EXEM,01/02/2010,3.989583,1.229675,1.2,6.8,96,0 EXEM,01/03/2010,4.275,1.500316,1.3,6.8,96,0 EXEM,01/04/2010,3.413542,.947086,.6,5.4,96,0 EXEM,01/05/2010,3.778125,1.728291,.7,8.3,96,0 EXEM,01/06/2010,2.759375,1.477877,.3,6,96,0 EXEM,01/07/2010,3.397917,1.46064,.7,6.3,96,0 EXEM,01/08/2010,3.114583,1.553941,.1,5.4,96,0 EXEM,01/09/2010,4.025,1.347981,1.6,6.1,96,0 EXEM,01/10/2010,3.975,.524956,2.4,5.1,96,0 EXEM,01/11/2010,3.442308,.967784,1.2,5.1,52,0 EXEM,11/09/2010,3.984906,1.339689,.4,6,53,1 EXEM,11/10/2010,3.376042,1.983232,.4,8.9,96,0 EXEM,11/11/2010,3.007292,1.208152,.3,5.7,96,0 EXEM,11/12/2010,3.003125,1.249206,.4,5.4,96,0 EXEM,11/13/2010,2.861458,1.284185,.3,5,96,0 EXEM,11/14/2010,4.204167,1.696183,.9,9.6,96,0 EXEM,11/15/2010,4.183333,1.96392,.4,9,96,0 EXEM,11/16/2010,3.123958,1.298237,.4,5.1,96,0 EXEM,11/17/2010,3.142708,1.433563,.6,5.6,96,0 EXEM,11/18/2010,2.802083,1.429536,.4,6.2,96,0 EXEM,11/19/2010,6.090625,2.267393,1.3,10.5,96,0 EXEM,11/20/2010,4.257292,1.448393,1.4,7.1,96,0 EXEM,11/21/2010,3.334375,1.176509,1.1,6,96,0 EXEM,11/22/2010,3.651042,1.784553,.2,6.5,96,0 EXEM,11/23/2010,3.541667,1.655909,.1,5.6,96,0 EXEM,11/24/2010,3.230208,1.121946,.4,4.9,96,0 EXEM,11/25/2010,4.2125,1.653402,1.4,8.6,96,0 EXEM,11/26/2010,3.908333,1.118238,.6,5.3,96,0 EXEM,11/27/2010,4.034375,1.586909,.5,6.8,96,0 EXEM,11/28/2010,4.109375,1.54498,.5,6.8,96,0 EXEM,11/29/2010,5.711458,1.163196,2.4,9.2,96,0 EXEM,11/30/2010,4.536458,1.340237,1.5,6.5,96,0 EXEM,12/01/2010,3.977083,1.914734,.7,8.1,96,0 EXEM,12/02/2010,6.990625,1.71704,2.8,10.6,96,0 EXEM,12/03/2010,3.809375,2.283261,.2,8.8,96,0 EXEM,12/04/2010,3.376042,1.665864,.5,8.2,96,0 EXEM,12/05/2010,4.414583,1.452039,.5,6.8,96,0 EXEM,12/06/2010,3.759375,1.565051,.1,6,96,0 EXEM,12/07/2010,3.967708,1.922087,.4,7.7,96,0 EXEM,12/08/2010,4.747917,1.54858,1.7,9,96,0 EXEM,12/09/2010,4.6,1.735875,1.3,8.7,96,0 EXEM,12/10/2010,8.548958,4.043734,2.2,15.8,96,0 EXEM,12/11/2010,6.234375,2.890159,2.5,14.1,96,0 EXEM,12/12/2010,3.93125,2.102095,.2,8.4,96,0 EXEM,12/13/2010,4.334737,1.713015,1.2,7.9,95,1 EXEM,12/14/2010,4.74375,1.605636,1.3,7.4,96,0 EXEM,12/15/2010,4.164583,1.960181,.1,7.5,96,0 EXEM,12/16/2010,3.898958,1.535715,.7,6.4,96,0 EXEM,12/17/2010,5.18125,1.859559,2.1,8.3,96,0 EXEM,12/18/2010,4.272917,1.165873,2,6.7,96,0 EXEM,12/19/2010,5.883333,1.744264,2.3,8.1,96,0 EXEM,12/20/2010,4.58125,1.794278,1.1,7.7,96,0 EXEM,12/21/2010,4.907292,1.356795,2.3,7.4,96,0 EXEM,12/22/2010,4.891667,1.686146,1.7,7.4,96,0 EXEM,12/23/2010,5.060417,1.351372,2.4,7.7,96,0 EXEM,12/24/2010,4.046875,.631282,2.7,5.3,96,0 EXEM,12/25/2010,3.736458,1.659494,1.4,6.4,96,0 EXEM,12/26/2010,3.691667,1.614843,.2,5.6,96,0 EXEM,12/27/2010,3.296875,1.511601,.6,6.4,96,0 EXEM,12/28/2010,3.533333,1.115316,1.5,5.9,96,0 EXEM,12/29/2010,3.895833,1.343673,1.2,5.8,96,0 EXEM,12/30/2010,3.092708,.791434,1.2,4.3,96,0 EXEM,12/31/2010,3.213542,1.319778,.9,5.6,96,0 EXEM,01/01/2011,2.996875,1.500839,.5,6.6,96,0 EXEM,01/02/2011,4.227083,1.544394,1.1,6.5,96,0 EXEM,01/03/2011,2.529167,1.109473,0,4.2,96,1 EXEM,01/04/2011,3.422917,1.584363,.3,5.7,96,0 EXEM,01/05/2011,3.952083,1.770636,.9,7,96,0 EXEM,01/06/2011,3.4875,1.511726,0,5.4,96,2 EXEM,01/07/2011,4.469792,1.143873,2.3,7.6,96,0 EXEM,01/08/2011,3.610417,.968067,2.1,5.8,96,0 EXEM,01/09/2011,3.834375,1.320672,.6,6.3,96,0 EXEM,01/10/2011,3.772917,1.652588,.6,6.4,96,0 EXEM,01/11/2011,4.898958,.825067,3.5,7,96,0 EXEM,01/12/2011,3.472917,1.302829,1.1,5.9,96,0 EXEM,01/13/2011,3.229167,1.076243,1.2,5.3,96,0 EXEM,01/14/2011,3.852083,1.560228,.6,6.5,96,0 EXEM,01/15/2011,2.792708,1.343542,.5,5.8,96,0 EXEM,01/16/2011,3.290625,1.71096,.3,6.3,96,0 EXEM,01/17/2011,3.65625,1.33691,.5,6,96,0 EXEM,01/18/2011,3.754167,1.344378,.5,6.4,96,0 EXEM,01/19/2011,3.376042,1.385697,.7,5.5,96,0 EXEM,01/20/2011,3.215625,1.112733,1.1,5.2,96,0 EXEM,01/21/2011,4.142708,1.636411,.5,6.5,96,0 EXEM,01/22/2011,3.734375,.911774,2.1,5.9,96,0 EXEM,01/23/2011,2.791667,.652391,1.6,4.3,96,0 EXEM,01/24/2011,3.64375,1.606946,.5,7.2,96,0 EXEM,01/25/2011,3.6125,.736457,1.4,4.9,96,0 EXEM,01/26/2011,3.327083,1.162437,.7,5.7,96,0 EXEM,01/27/2011,2.107292,1.292345,.4,4.4,96,0 EXEM,01/28/2011,3.311458,1.689526,.7,6,96,0 EXEM,01/29/2011,3.234375,1.740528,.4,5.2,96,0 EXEM,01/30/2011,2.152083,1.812702,.1,6.1,96,0 EXEM,01/31/2011,2.478125,1.377504,.5,5.1,96,0 EXEM,02/01/2011,3.832292,1.748653,.7,6.7,96,0 EXEM,02/02/2011,3.244792,1.697854,.1,5.7,96,0 EXEM,02/03/2011,3.901042,1.209828,1.2,6,96,0 EXEM,02/04/2011,2.782292,.976567,.4,4.6,96,0 EXEM,02/05/2011,2.465625,1.310189,0,4.8,96,2 EXEM,02/06/2011,3.233333,2.421555,0,7.8,96,1 EXEM,02/07/2011,3.00625,1.748191,.4,6.5,96,0 EXEM,02/08/2011,4.133333,2.14337,1.5,9.1,96,0 EXEM,02/09/2011,3.472917,1.344108,.7,6,96,0 EXEM,02/10/2011,3.339583,1.72239,.2,6.5,96,0 EXEM,02/11/2011,2.680208,1.690694,.2,6.2,96,0 EXEM,02/12/2011,1.245833,.620512,.1,2.5,96,0 EXEM,02/13/2011,2.091667,.789359,.6,4.6,96,0 EXEM,02/14/2011,2.040625,1.225482,0,4,96,1 EXEM,02/15/2011,2.694792,1.713499,0,6.8,96,3 EXEM,02/16/2011,1.967708,1.394764,0,5.3,96,2 EXEM,02/17/2011,3.910417,1.887437,.4,7.5,96,0 EXEM,02/18/2011,2.909375,1.528679,0,6.6,96,1 EXEM,02/19/2011,3.980208,2.323999,0,8.3,96,1 EXEM,02/20/2011,2.079167,.967462,.1,4.3,96,0 EXEM,02/21/2011,3.329167,1.588506,.3,5.8,96,0 EXEM,02/22/2011,6.010417,4.151512,.1,11.8,96,0 EXEM,02/23/2011,7.396875,2.725106,1.5,12.4,96,0 EXEM,02/24/2011,1.185417,.798549,0,3,96,3 EXEM,02/25/2011,1.160417,.619079,0,2.5,96,5 EXEM,02/26/2011,1.180208,.877751,0,3.3,96,7 EXEM,02/27/2011,1.121875,.813466,0,3.3,96,8 EXEM,02/28/2011,1.030208,.697683,0,2.5,96,3 EXEM,03/01/2011,2.188542,.798798,.2,4.2,96,0 EXEM,03/02/2011,1.313542,.666431,.1,2.8,96,0 EXEM,03/03/2011,1.46875,.954029,0,3.7,96,2 EXEM,03/04/2011,4.945833,3.394079,.1,9.5,96,0 EXEM,03/05/2011,1.888542,1.608456,0,6.2,96,1 EXEM,03/06/2011,1.742708,.627064,.3,3.1,96,0 EXEM,03/07/2011,3.165625,1.80711,.7,10.1,96,0 EXEM,03/08/2011,1.40625,.800238,0,3.4,96,1 EXEM,03/09/2011,1.923958,.888256,.1,3.6,96,0 EXEM,03/10/2011,1.076042,.566939,0,2.3,96,3 EXEM,03/11/2011,2.594792,2.190043,.1,9,96,0 EXEM,03/12/2011,2.114583,1.311807,.1,7.1,96,0 EXEM,03/13/2011,2.05625,1.584717,.2,7.7,96,0 EXEM,03/14/2011,1.001042,.569486,.1,2.2,96,0 EXEM,03/15/2011,.688542,.364726,0,2.3,96,2 EXEM,03/16/2011,.690625,.436029,0,2.1,96,6 EXEM,03/17/2011,.965625,.614702,0,2.8,96,1 EXEM,03/18/2011,1.10625,.953091,0,4.2,96,2 EXEM,03/19/2011,1.769792,1.036504,0,3.9,96,3 EXEM,03/20/2011,1.842708,1.377851,0,6.9,96,1 EXEM,03/21/2011,1.538542,.902438,.1,4.1,96,0 EXEM,03/22/2011,1.652083,1.121088,.1,4.8,96,0 EXEM,03/23/2011,1.179167,.788191,.1,3.6,96,0 EXEM,03/24/2011,1.364583,.759498,.2,3.5,96,0 EXEM,03/25/2011,1.033333,.563573,0,2.5,96,1 EXEM,03/26/2011,1.346875,.699767,.2,3.6,96,0 EXEM,03/27/2011,3.516667,2.772977,.5,10.7,96,0 EXEM,03/28/2011,3.080208,2.377996,.3,10.3,96,0 EXEM,03/29/2011,3.697917,2.93042,0,9.4,96,1 EXEM,03/30/2011,1.230208,.79738,.1,3.1,96,0 EXEM,03/31/2011,1.39375,.905052,.1,3.6,96,0 EXEM,04/01/2011,1.35,.94122,0,3.9,96,1 EXEM,04/02/2011,1.376042,.809255,0,3,96,4 EXEM,04/03/2011,.9,.61336,.1,3.5,96,0 EXEM,04/04/2011,.79375,.51418,0,2.5,96,1 EXEM,04/05/2011,.946875,.601569,.1,2.7,96,0 EXEM,04/06/2011,.75625,.461762,0,2.7,96,4 EXEM,04/07/2011,1.54375,.844152,.1,3.9,96,0 EXEM,04/08/2011,.853125,.624745,0,2.7,96,4 EXEM,04/09/2011,2.070833,1.641175,.1,7.2,96,0 EXEM,04/10/2011,2.676042,1.276322,.2,6.3,96,0 EXEM,04/11/2011,2.188542,1.655095,0,5.3,96,1 EXEM,04/12/2011,1.583333,.813267,.1,3.5,96,0 EXEM,04/13/2011,1.240625,.593753,.2,2.8,96,0 EXEM,04/14/2011,8.164583,3.965137,1.9,15.6,96,0 EXEM,04/15/2011,7.719792,1.756709,1.3,10,96,0 EXEM,04/16/2011,1.558333,1.236265,0,5.1,96,1 EXEM,04/17/2011,6.173958,4.411188,.1,14.3,96,0 EXEM,04/18/2011,1.705208,.853275,0,4.4,96,1 EXEM,04/19/2011,1.340625,.518008,.1,2.3,96,0 EXEM,04/20/2011,.641667,.364668,0,1.6,96,5 EXEM,04/21/2011,.578125,.308887,0,1.3,96,2 EXEM,04/22/2011,.979167,.692808,0,3.8,96,2 EXEM,04/23/2011,5.286458,4.112999,.2,12.1,96,0 EXEM,04/24/2011,3.723958,2.382292,.3,8.7,96,0 EXEM,04/25/2011,6.01875,6.083131,.1,18.4,96,0 EXEM,04/26/2011,9.364583,4.584665,.8,16.6,96,0 EXEM,04/27/2011,1.186458,.56673,.3,2.7,96,0 EXEM,04/28/2011,1.960417,1.206603,.3,5.4,96,0 EXEM,04/29/2011,1.3875,.842584,0,3.4,96,1 EXEM,04/30/2011,1.098958,.722495,0,3.2,96,1 EXEM,05/01/2011,.727083,.650422,0,3.1,96,4 EXEM,05/02/2011,.607292,.378708,0,2,96,1 EXEM,05/03/2011,.641667,.449015,0,2,96,4 EXEM,05/04/2011,.875,.55857,0,2.1,96,3 EXEM,05/05/2011,.542708,.450203,0,2,96,12 EXEM,05/06/2011,.729167,.497344,0,2.7,96,1 EXEM,05/07/2011,.5625,.390479,0,1.6,96,4 EXEM,05/08/2011,3.654167,3.164271,.2,9.3,96,0 EXEM,05/09/2011,6.492708,2.651285,1.4,12,96,0 EXEM,05/10/2011,3.730208,2.572736,.4,12.1,96,0 EXEM,05/11/2011,3.634375,3.102659,.2,12.9,96,0 EXEM,05/12/2011,2.194792,1.38696,.1,5.1,96,0 EXEM,05/13/2011,1.342708,1.265472,.1,4.7,96,0 EXEM,05/14/2011,.813542,.501916,0,1.9,96,3 EXEM,05/15/2011,.788542,.477685,.1,2.1,96,0 EXEM,05/16/2011,.767708,.44874,0,2.3,96,1 EXEM,05/17/2011,1.019792,.754861,.1,3.2,96,0 EXEM,05/18/2011,1.809375,1.120534,.2,5.4,96,0 EXEM,05/19/2011,.934375,.381087,.1,2,96,0 EXEM,05/20/2011,3.119792,2.976314,.2,11.2,96,0 EXEM,05/21/2011,5.310417,2.901741,.5,13,96,0 EXEM,05/22/2011,2.309375,1.993942,0,9.8,96,1 EXEM,05/23/2011,5.795833,3.027416,.7,11.2,96,0 EXEM,05/24/2011,1.96875,1.6269,.2,8.1,96,0 EXEM,05/25/2011,.995833,.612315,.1,3,96,0 EXEM,05/26/2011,2.138542,1.307257,0,7.5,96,1 EXEM,05/27/2011,1.577083,.911965,.1,3.7,96,0 EXEM,05/28/2011,1.08125,.658917,.2,3.1,96,0 EXEM,05/29/2011,2.035417,1.292405,.1,4.7,96,0 EXEM,05/30/2011,.9125,.708631,0,3.2,96,4 EXEM,05/31/2011,1.409375,.879363,.2,5.1,96,0 EXEM,06/01/2011,1.878125,1.10912,.1,5.1,96,0 EXEM,06/02/2011,1.769792,1.491105,0,6.3,96,2 EXEM,06/03/2011,1.51875,.984759,.2,5.3,96,0 EXEM,06/04/2011,3.810417,2.560324,.3,9.1,96,0 EXEM,06/05/2011,2.621875,2.445757,.3,8.8,96,0 EXEM,06/06/2011,2.505208,2.334067,.1,8.4,96,0 EXEM,06/07/2011,1.119792,.818936,.1,3.8,96,0 EXEM,06/08/2011,6.178125,3.188869,.2,11.5,96,0 EXEM,06/09/2011,2.689583,1.57637,.3,6.7,96,0 EXEM,06/10/2011,2.532292,1.871025,.5,9.5,96,0 EXEM,06/11/2011,2.619792,1.658383,.4,7.6,96,0 EXEM,06/12/2011,9.427083,3.031188,.8,14.8,96,0 EXEM,06/13/2011,4.404167,3.137445,.4,13.6,96,0 EXEM,06/14/2011,1.402083,.934145,.1,5.6,96,0 EXEM,06/15/2011,4.765625,3.526824,.4,12.7,96,0 EXEM,06/16/2011,3.8125,1.866167,.7,10.4,96,0 EXEM,06/17/2011,5.344792,2.009392,.8,8.8,96,0 EXEM,06/18/2011,1.182292,.972679,0,4.4,96,2 EXEM,06/19/2011,.973958,.471335,0,2.4,96,2 EXEM,06/20/2011,.680208,.567844,0,2.3,96,11 EXEM,06/21/2011,.769792,.514857,0,2.1,96,5 EXEM,06/22/2011,.978125,.601962,.1,2.6,96,0 EXEM,06/23/2011,.675,.492042,0,2.3,96,5 EXEM,06/24/2011,.786458,.511678,0,2.3,96,1 EXEM,06/25/2011,.565625,.372708,0,2.4,96,3 EXEM,06/26/2011,.533333,.312769,0,1.4,96,6 EXEM,06/27/2011,.858333,.593059,0,2.3,96,1 EXEM,06/28/2011,1.08125,.809589,.1,3.1,96,0 EXEM,06/29/2011,1.415625,.965001,.1,3.5,96,0 EXEM,06/30/2011,.521875,.443005,0,1.9,96,13 EXEM,07/01/2011,.329167,.314866,0,1.2,96,25 EXEM,07/02/2011,.894792,.863819,0,3.9,96,5 EXEM,07/03/2011,4.436458,3.498815,.1,10.7,96,0 EXEM,07/04/2011,2.58125,1.516944,.2,6.4,96,0 EXEM,07/05/2011,1.042708,.928354,0,3.9,96,2 EXEM,07/06/2011,1.120833,1.001779,0,3.9,96,1 EXEM,07/07/2011,1.183333,.966455,0,3.9,96,1 EXEM,07/08/2011,2.153125,1.28292,.1,5.3,96,0 EXEM,07/09/2011,1.182292,.821679,.2,4.4,96,0 EXEM,07/10/2011,3.511458,2.162886,.2,8.3,96,0 EXEM,07/11/2011,1.110417,.60758,0,3.1,96,1 EXEM,07/12/2011,.975,.420276,.2,2.5,96,0 EXEM,07/13/2011,.720833,.429667,0,2,96,4 EXEM,07/14/2011,.928125,.457385,.1,2.2,96,0 EXEM,07/15/2011,1.74375,.99998,.3,4.3,96,0 EXEM,07/16/2011,6.10625,4.893149,.9,16.5,96,0 EXEM,07/17/2011,14.767708,2.038601,4.7,17.7,96,0 EXEM,07/18/2011,5.469792,3.68548,.4,13.4,96,0 EXEM,07/19/2011,2.597917,1.637005,.4,6.9,96,0 EXEM,07/20/2011,3.035417,1.842023,.1,6.9,96,0 EXEM,07/21/2011,7.616667,4.37735,1.3,14.2,96,0 EXEM,07/22/2011,4.65625,3.630653,.2,11.2,96,0 EXEM,07/23/2011,1.864583,.992602,0,4.6,96,1 EXEM,07/24/2011,1.157292,.693237,.1,3.1,96,0 EXEM,07/25/2011,1.110417,.621455,.1,3.1,96,0 EXEM,07/26/2011,1.920833,1.032821,.1,4.3,96,0 EXEM,07/27/2011,4.555208,4.10814,.2,12,96,0 EXEM,07/28/2011,10.123958,2.745666,3.7,15.8,96,0 EXEM,07/29/2011,5.7625,4.374838,.6,14.4,96,0 EXEM,07/30/2011,3.310417,1.251397,.6,5.4,96,0 EXEM,07/31/2011,7.195833,4.397174,.2,14.4,96,0 EXEM,08/01/2011,6.390625,2.913926,.9,12.4,96,0 EXEM,08/02/2011,8.765625,1.450142,5.4,11.4,96,0 EXEM,08/03/2011,1.879167,1.705898,.2,7.7,96,0 EXEM,08/04/2011,1.655208,1.329493,.2,5.5,96,0 EXEM,08/05/2011,7.954167,4.344795,1.9,21.8,96,0 EXEM,08/06/2011,1.345833,1.118732,.2,6.9,96,0 EXEM,08/07/2011,1.075,.497573,.2,2.5,96,0 EXEM,08/08/2011,.716667,.397801,.1,1.8,96,0 EXEM,08/09/2011,.311458,.197281,0,1,96,4 EXEM,08/10/2011,.332292,.306249,0,1.7,96,13 EXEM,08/11/2011,.83125,.53711,0,2.9,96,2 EXEM,08/12/2011,.589583,.351681,0,1.5,96,3 EXEM,08/13/2011,2.015625,1.64242,0,6.8,96,1 EXEM,08/14/2011,3.423958,1.888789,.2,7,96,0 EXEM,08/15/2011,1.921875,1.632576,0,5.4,96,1 EXEM,08/16/2011,.972917,.704942,0,2.8,96,1 EXEM,08/17/2011,2.144792,1.492851,.2,6.7,96,0 EXEM,08/18/2011,.970833,.649683,.1,3.3,96,0 EXEM,08/19/2011,.841667,.634394,0,3.1,96,1 EXEM,08/20/2011,.657292,.405163,0,2,96,2 EXEM,08/21/2011,.536458,.303357,0,1.4,96,2 EXEM,08/22/2011,1.526042,.966845,.2,3.3,96,0 EXEM,08/23/2011,1.292708,.892925,.2,5.7,96,0 EXEM,08/24/2011,2.473958,1.789869,.3,8.5,96,0 EXEM,08/25/2011,2.677083,1.463124,.1,8,96,0 EXEM,08/26/2011,3.454167,2.638098,0,10,96,1 EXEM,08/27/2011,3.7625,2.303099,.6,8.5,96,0 EXEM,08/28/2011,.761458,.473146,0,2.1,96,1 EXEM,08/29/2011,1.041667,.654163,.1,2.7,96,0 EXEM,08/30/2011,2.810417,1.78228,.3,6.8,96,0 EXEM,08/31/2011,2.294792,1.105524,.4,5.3,96,0 EXEM,09/01/2011,1.870833,1.482098,.2,7.1,96,0 EXEM,09/02/2011,3.642708,2.910191,.2,11.1,96,0 EXEM,09/03/2011,3.729167,3.085174,.2,11.5,96,0 EXEM,09/04/2011,1.492708,.879862,.2,3.8,96,0 EXEM,09/05/2011,1.354167,.90982,0,3.7,96,1 EXEM,09/06/2011,.85,.44509,.2,1.9,96,0 EXEM,09/07/2011,1.060417,.759568,0,3.6,96,2 EXEM,09/08/2011,2.345833,1.857838,0,6.8,96,1 EXEM,09/09/2011,10.59375,4.635261,2,17.3,96,0 EXEM,09/10/2011,10.898958,1.95978,2.7,13.7,96,0 EXEM,09/11/2011,6.226042,2.568483,.7,12,96,0 EXEM,09/12/2011,1.360417,1.054262,.1,4.1,96,0 EXEM,09/13/2011,1.004167,.782428,.1,3.3,96,0 EXEM,09/14/2011,2.70625,2.212872,0,8,96,1 EXEM,09/15/2011,3.355208,1.654332,.6,7.1,96,0 EXEM,09/16/2011,.953125,.84815,0,3.1,96,1 EXEM,09/17/2011,1.195833,.782293,0,3.8,96,2 EXEM,09/18/2011,1.367708,.784789,.1,3,96,0 EXEM,09/19/2011,1.170833,.790858,.2,3.2,96,0 EXEM,09/20/2011,.95625,.575246,.2,3.2,96,0 EXEM,09/21/2011,1.830208,1.343375,.2,6.5,96,0 EXEM,09/22/2011,5.169792,4.938594,.1,18.5,96,0 EXEM,09/23/2011,2.141667,1.769488,.1,7.3,96,0 EXEM,09/24/2011,2.3875,1.486589,.1,6.2,96,0 EXEM,09/25/2011,.9625,.921355,0,3.2,96,25 EXEM,09/26/2011,.309375,.48733,0,1.9,96,55 EXEM,09/27/2011,.779167,1.167085,0,6.2,96,54 EXEM,09/28/2011,2.55625,1.912442,.2,8.2,96,0 EXEM,09/29/2011,4.540625,2.575904,.2,8.9,96,0 EXEM,09/30/2011,1.510417,1.120383,.1,5.7,96,0 EXEM,10/01/2011,1.434375,1.413829,0,5.5,96,2 EXEM,10/02/2011,1.341667,.789759,.1,3.6,96,0 EXEM,10/03/2011,3.057292,1.521062,.3,6,96,0 EXEM,10/04/2011,.985417,.621878,.1,3.3,96,0 EXEM,10/05/2011,.975,.66728,.1,3.2,96,0 EXEM,10/06/2011,1.845833,1.008586,.5,4.4,96,0 EXEM,10/07/2011,2.415625,1.269673,.4,4.7,96,0 EXEM,10/08/2011,7.560417,5.313745,.3,15.5,96,0 EXEM,10/09/2011,2.505208,1.256844,0,6.1,96,1 EXEM,10/10/2011,2.1,.896778,.3,4.3,96,0 EXEM,10/11/2011,1.780208,.846991,.1,3.8,96,0 EXEM,10/12/2011,1.260417,.773029,0,2.8,96,2 EXEM,10/13/2011,1.983333,1.029018,.2,4.9,96,0 EXEM,10/14/2011,2.057292,1.226269,.4,5.2,96,0 EXEM,10/15/2011,4.467708,4.015195,.5,12.7,96,0 EXEM,10/16/2011,8.330208,3.714924,.8,14.2,96,0 EXEM,10/17/2011,2.963542,1.862603,.3,7.9,96,0 EXEM,10/18/2011,1.947917,.938305,.3,4.1,96,0 EXEM,10/19/2011,1.511458,.886492,.1,3.8,96,0 EXEM,10/20/2011,1.364583,.861208,.2,3.2,96,0 EXEM,10/21/2011,2.667708,1.412239,.1,6.2,96,0 EXEM,10/22/2011,1.739583,1.135131,0,4.1,96,1 EXEM,10/23/2011,1.601042,1.131324,.1,4.5,96,0 EXEM,10/24/2011,1.889583,1.168308,0,4.3,96,1 EXEM,10/25/2011,2.682292,1.731929,.3,7.8,96,0 EXEM,10/26/2011,3.646875,2.123054,.4,8.4,96,0 EXEM,10/27/2011,2.1,1.597893,.2,7.7,96,0 EXEM,10/28/2011,3.239583,1.341286,.4,5.5,96,0 EXEM,10/29/2011,2.420833,1.588903,.2,5.6,96,0 EXEM,10/30/2011,2.310417,1.293586,.1,7.4,96,0 EXEM,10/31/2011,5.223958,1.629966,1.2,8.9,96,0 EXEM,11/01/2011,2.710417,1.760112,.2,8.3,96,0 EXEM,11/02/2011,2.754167,2.115303,.1,8.4,96,0 EXEM,11/03/2011,2.085417,1.236632,.3,4.7,96,0 EXEM,11/04/2011,1.788542,1.090521,0,4,96,1 EXEM,11/05/2011,5.105208,2.139472,1.2,9,96,0 EXEM,11/06/2011,3.055208,1.527562,.4,7.4,96,0 EXEM,11/07/2011,3.1375,1.635478,.4,6.9,96,0 EXEM,11/08/2011,1.976042,1.190554,.4,4.9,96,0 EXEM,11/09/2011,2.898958,1.596608,0,6,96,1 EXEM,11/10/2011,2.765625,1.271371,.2,5.7,96,0 EXEM,11/11/2011,2.880208,1.418051,.3,5.3,96,0 EXEM,11/12/2011,2.577083,1.60581,.1,5.9,96,0 EXEM,11/13/2011,3.005208,1.468287,.3,5.3,96,0 EXEM,11/14/2011,2.566667,1.051782,.6,5.3,96,0 EXEM,11/15/2011,2.759375,1.19213,.3,5.1,96,0 EXEM,11/16/2011,2.938542,1.595412,.2,5.3,96,0 EXEM,11/17/2011,3.430208,2.097172,.2,6.7,96,0 EXEM,11/18/2011,3.561458,1.309429,1.2,6.1,96,0 EXEM,11/19/2011,3.453125,1.700895,.3,7,96,0 EXEM,11/20/2011,2.828125,1.193112,.7,5.8,96,0 EXEM,11/21/2011,2.972917,1.706365,.2,7,96,0 EXEM,11/22/2011,3.104167,1.347193,.4,5,96,0 EXEM,11/23/2011,2.847917,1.367208,.3,5.8,96,0 EXEM,11/24/2011,2.951042,2.1426,.1,8.6,96,0 EXEM,11/25/2011,3.48125,1.995907,.2,9,96,0 EXEM,11/26/2011,2.615625,1.092975,.2,4.9,96,0 EXEM,11/27/2011,3.835417,1.573396,.8,7.2,96,0 EXEM,11/28/2011,2.907292,1.192719,.5,5.6,96,0 EXEM,11/29/2011,3.34375,1.583388,.4,5.8,96,0 EXEM,11/30/2011,3.372917,1.15517,1,5.4,96,0 EXEM,12/01/2011,4.422917,1.771736,1.8,8.3,96,0 EXEM,12/02/2011,3.367708,1.663129,0,5.6,96,1 EXEM,12/03/2011,3.716667,1.664026,1.2,6.6,96,0 EXEM,12/04/2011,3.635417,1.417335,.8,7.1,96,0 EXEM,12/05/2011,3.689583,1.451205,.4,6.8,96,0 EXEM,12/06/2011,3.147917,1.247817,.2,5.4,96,0 EXEM,12/07/2011,3.282292,1.36921,.2,6.2,96,0 EXEM,12/08/2011,4.041667,.891559,1.3,5.6,96,0 EXEM,12/09/2011,3.570833,.84951,1.4,5.5,96,0 EXEM,12/10/2011,4.017708,1.801052,.4,6.8,96,0 EXEM,12/11/2011,3.539583,1.037454,1.6,5.2,96,0 EXEM,12/12/2011,3.361458,.916443,1.7,5,96,0 EXEM,12/13/2011,4,1.362119,1.7,6.7,96,0 EXEM,12/14/2011,3.515625,1.420106,.2,5.3,96,0 EXEM,12/15/2011,4.041667,1.185675,1.3,5.9,96,0 EXEM,12/16/2011,4.553125,.707695,2.5,6.2,96,0 EXEM,12/17/2011,3.315625,1.413866,.3,6,96,0 EXEM,12/18/2011,4.394792,1.822224,1.4,7.9,96,0 EXEM,12/19/2011,4.082292,1.357009,1.1,6.1,96,0 EXEM,12/20/2011,4.679167,1.424442,2.3,7.8,96,0 EXEM,12/21/2011,3.966667,1.453755,.8,7.6,96,0 EXEM,12/22/2011,4.50625,2.4966,.5,11.8,96,0 EXEM,12/23/2011,3.902083,1.457971,.6,7,96,0 EXEM,12/24/2011,3.839583,1.780862,.2,6.9,96,0 EXEM,12/25/2011,4.420833,.903551,2.5,5.9,96,0 EXEM,12/26/2011,3.83125,.849063,1.9,5.5,96,0 EXEM,12/27/2011,4.222917,1.193181,1.1,6.1,96,0 EXEM,12/28/2011,4.33125,1.604685,.4,6.6,96,0 EXEM,12/29/2011,5.865625,3.260605,1.6,14.4,96,0 EXEM,12/30/2011,10.733333,3.700687,4.1,16.4,96,0 EXEM,12/31/2011,5.304167,1.164105,1.7,7.7,96,0 EXEM,01/01/2012,4.271875,1.355123,.8,6.4,96,0 EXEM,01/02/2012,4.052083,.708739,2.4,5.7,96,0 EXEM,01/03/2012,3.892708,1.511865,.7,6.2,96,0 EXEM,01/04/2012,3.482292,1.505988,.3,6,96,0 EXEM,01/05/2012,3.658333,1.449404,.4,5.9,96,0 EXEM,01/06/2012,3.401042,1.293912,1.4,5.8,96,0 EXEM,01/07/2012,3.660417,1.30194,1.1,6,96,0 EXEM,01/08/2012,3.814583,1.472912,.5,6.2,96,0 EXEM,01/09/2012,3.947917,1.710093,.4,6.5,96,0 EXEM,01/10/2012,4.207292,2.051815,.1,7.5,96,0 EXEM,01/11/2012,4.567708,1.064202,1.8,6.7,96,0 EXEM,01/12/2012,3.683333,.925961,1.7,5.6,96,0 EXEM,01/13/2012,4.555208,.8081,2.6,7.1,96,0 EXEM,01/14/2012,4.639583,1.420932,2.3,7.3,96,0 EXEM,01/15/2012,3.641667,1.377692,.5,5.6,96,0 EXEM,01/16/2012,4.105208,1.595281,1.8,6.9,96,0 EXEM,01/17/2012,4.060417,.896599,2.2,5.6,96,0 EXEM,01/18/2012,4.221875,1.329678,1.2,6.8,96,0 EXEM,01/19/2012,5.280208,.998696,3.2,7.4,96,0 EXEM,01/20/2012,3.54375,1.474329,.7,6.3,96,0 EXEM,01/21/2012,4.1625,1.757345,1.4,8.1,96,0 EXEM,01/22/2012,3.653125,1.220436,1.1,5.6,96,0 EXEM,01/23/2012,3.113542,1.586099,.2,5.1,96,0 EXEM,01/24/2012,4.384375,1.988987,.8,7.2,96,0 EXEM,01/25/2012,4.105208,1.40618,.6,7.2,96,0 EXEM,01/26/2012,3.108333,1.41976,.5,5.8,96,0 EXEM,01/27/2012,4.689583,2.062318,1.1,8.2,96,0 EXEM,01/28/2012,3.723958,1.334146,1,6.6,96,0 EXEM,01/29/2012,3.659375,1.563234,.8,6.1,96,0 EXEM,01/30/2012,3.03125,1.721341,.1,6.4,96,0 EXEM,01/31/2012,3.103125,1.612677,.1,5.9,96,0 EXEM,02/01/2012,2.975,1.347044,0,5.3,96,1 EXEM,02/02/2012,3.644792,1.593729,.8,7.2,96,0 EXEM,02/03/2012,4.176042,1.213064,.3,7.5,96,0 EXEM,02/04/2012,4.95,2.770066,.2,10.6,96,0 EXEM,02/05/2012,2.990625,1.556317,.3,5.9,96,0 EXEM,02/06/2012,3.098958,2.008953,.2,7.6,96,0 EXEM,02/07/2012,3.021875,1.221147,.3,5.2,96,0 EXEM,02/08/2012,3.013542,1.16778,.6,5.3,96,0 EXEM,02/09/2012,2.935417,1.739327,0,5.7,96,1 EXEM,02/10/2012,2.803125,1.716511,.2,5.4,96,0 EXEM,02/11/2012,2.458333,1.358611,.1,5,96,0 EXEM,02/12/2012,3.038542,1.804577,.4,6.9,96,0 EXEM,02/13/2012,1.404167,1.254039,0,5.4,96,2 EXEM,02/14/2012,1.908333,1.487114,.2,6.6,96,0 EXEM,02/15/2012,2.535417,1.261576,.7,4.8,96,0 EXEM,02/16/2012,2.884375,1.815508,.2,6.5,96,0 EXEM,02/17/2012,2.326042,1.154875,.1,5.2,96,0 EXEM,02/18/2012,6.84375,2.691343,1.6,11.8,96,0 EXEM,02/19/2012,6.516667,2.938194,1.6,10.4,96,0 EXEM,02/20/2012,1.621875,.96466,.1,4.2,96,0 EXEM,02/21/2012,3.044792,2.667854,.1,11.6,96,0 EXEM,02/22/2012,4.728125,1.696169,1.2,10.7,96,0 EXEM,02/23/2012,5.222917,3.055124,.4,11.7,96,0 EXEM,02/24/2012,3.13125,1.544587,.4,8.1,96,0 EXEM,02/25/2012,2.238542,1.308303,.3,4.4,96,0 EXEM,02/26/2012,1.39375,.743649,.1,3.3,96,0 EXEM,02/27/2012,4.053125,3.201774,0,10.1,96,3 EXEM,02/28/2012,2.185417,1.55089,.1,6.2,96,0 EXEM,02/29/2012,2.517708,1.652239,.1,5.7,96,0 EXEM,03/01/2012,2.408333,1.576516,.5,6.4,96,0 EXEM,03/02/2012,3.044792,2.09314,.2,6.9,96,0 EXEM,03/03/2012,2.017708,1.385944,.1,4.8,96,0 EXEM,03/04/2012,2.044792,.906685,.2,3.7,96,0 EXEM,03/05/2012,1.661458,1.206593,.1,4.8,96,0 EXEM,03/06/2012,2.580208,1.864946,.2,8.1,96,0 EXEM,03/07/2012,1.734375,1.054098,0,4,96,2 EXEM,03/08/2012,2.315625,1.32477,.3,5.1,96,0 EXEM,03/09/2012,1.063542,.787149,.1,3.2,96,0 EXEM,03/10/2012,1.644792,.900394,.1,3.9,96,0 EXEM,03/11/2012,1.523958,1.111258,.1,4.7,96,0 EXEM,03/12/2012,1.20625,.636241,0,2.6,96,1 EXEM,03/13/2012,1.894792,1.497041,0,6,96,1 EXEM,03/14/2012,1.273958,.694678,.1,3.1,96,0 EXEM,03/15/2012,1.301042,.874853,.1,3.1,96,0 EXEM,03/16/2012,1.470833,1.18223,.2,4.1,96,0 EXEM,03/17/2012,2.103125,1.30032,.1,5.5,96,0 EXEM,03/18/2012,6.5375,3.007613,.7,10.2,96,0 EXEM,03/19/2012,1.486458,1.059754,0,4.5,96,1 EXEM,03/20/2012,1.659375,.886101,.3,4.3,96,0 EXEM,03/21/2012,1.110417,.68464,0,3.4,96,1 EXEM,03/22/2012,.858333,.46964,.1,2.4,96,0 EXEM,03/23/2012,1.43125,.806071,.3,3.9,96,0 EXEM,03/24/2012,1.853125,.965832,.3,3.8,96,0 EXEM,03/25/2012,1.35625,.853453,0,3.1,96,1 EXEM,03/26/2012,1.307292,.772998,.1,3.2,96,0 EXEM,03/27/2012,1.41875,.612383,.2,2.8,96,0 EXEM,03/28/2012,1.340625,.849096,.2,4.4,96,0 EXEM,03/29/2012,1.555208,1.083063,.2,4.7,96,0 EXEM,03/30/2012,4.35,3.114955,.6,12,96,0 EXEM,03/31/2012,1.2125,.65474,.1,2.6,96,0 EXEM,04/01/2012,2.330208,2.196989,.2,8.7,96,0 EXEM,04/02/2012,1.086458,.69185,.1,3.6,96,0 EXEM,04/03/2012,.728125,.363522,.1,2.1,96,0 EXEM,04/04/2012,.958333,.438338,.1,2.3,96,0 EXEM,04/05/2012,.846875,.568276,.1,2.6,96,0 EXEM,04/06/2012,1.740625,.836733,.3,3.5,96,0 EXEM,04/07/2012,.848958,.541925,0,2.5,96,1 EXEM,04/08/2012,.782292,.473285,0,2.4,96,1 EXEM,04/09/2012,1.414583,1.118362,.1,4.6,96,0 EXEM,04/10/2012,.765625,.62842,.1,3.8,96,0 EXEM,04/11/2012,1.221875,1.015791,0,5.9,96,1 EXEM,04/12/2012,7.108333,3.947995,.4,12.1,96,0 EXEM,04/13/2012,1.941667,1.178997,.1,4.6,96,0 EXEM,04/14/2012,1.453125,.743385,0,3.3,96,2 EXEM,04/15/2012,.646875,.327335,0,1.5,96,1 EXEM,04/16/2012,.963542,.424542,.2,3.1,96,0 EXEM,04/17/2012,2.386458,1.393263,.2,4.8,96,0 EXEM,04/18/2012,3.095833,1.843333,.4,7.4,96,0 EXEM,04/19/2012,3.580208,2.954519,.2,9.9,96,0 EXEM,04/20/2012,1.248958,.805376,0,3.6,96,1 EXEM,04/21/2012,2.166667,2.147148,0,7.6,96,2 EXEM,04/22/2012,6.898958,2.115183,2.3,12,96,0 EXEM,04/23/2012,6.136458,3.400344,.3,15.2,96,0 EXEM,04/24/2012,6.328125,3.431087,.2,11.2,96,0 EXEM,04/25/2012,6.155208,3.545846,.9,14.5,96,0 EXEM,04/26/2012,2.705208,1.278928,.4,5.9,96,0 EXEM,04/27/2012,2.359375,1.058855,.3,4.6,96,0 EXEM,04/28/2012,2.305208,1.461965,.2,5.7,96,0 EXEM,04/29/2012,.998958,.614645,0,2.8,96,1 EXEM,04/30/2012,1.942708,.896278,.3,3.8,96,0 EXEM,05/01/2012,1.428125,.822154,.1,3.7,96,0 EXEM,05/02/2012,.783333,.684054,0,2.6,96,9 EXEM,05/03/2012,.929167,.522528,0,2.1,96,1 EXEM,05/04/2012,2.698958,1.663762,.1,7.4,96,0 EXEM,05/05/2012,10.511458,2.179709,3.1,15.1,96,0 EXEM,05/06/2012,5.963542,4.63211,.4,14.5,96,0 EXEM,05/07/2012,10.142708,2.436164,2.8,14.2,96,0 EXEM,05/08/2012,10.59375,3.72722,2.5,16.7,96,0 EXEM,05/09/2012,10.791667,4.539851,1.2,18.7,96,0 EXEM,05/10/2012,9.83125,3.700137,2.3,16.5,96,0 EXEM,05/11/2012,11.197917,2.936521,1.4,15.5,96,0 EXEM,05/12/2012,9.727083,3.185641,1.3,14.8,96,0 EXEM,05/13/2012,5.080208,4.302988,.6,17,96,0 EXEM,05/14/2012,6.903125,4.0038,.5,14.1,96,0 EXEM,05/15/2012,2.128125,1.47867,.2,7.4,96,0 EXEM,05/16/2012,2.344792,1.904447,.2,8.5,96,0 EXEM,05/17/2012,2.019792,1.37593,.1,6.4,96,0 EXEM,05/18/2012,1.908333,1.226691,0,5.2,96,2 EXEM,05/19/2012,1.525,.828823,.2,3.1,96,0 EXEM,05/20/2012,1.315625,.648777,0,3.3,96,1 EXEM,05/21/2012,4.365625,3.878248,.1,15,96,0 EXEM,05/22/2012,13.997917,1.392308,10.5,16.6,96,0 EXEM,05/23/2012,3.486458,2.894918,.4,11.6,96,0 EXEM,05/24/2012,6.70625,3.105879,.6,11.2,96,0 EXEM,05/25/2012,1.090625,.728817,0,3.3,96,1 EXEM,05/26/2012,5.18125,3.167377,.1,10,96,0 EXEM,05/27/2012,1.517708,1.161124,.1,5.4,96,0 EXEM,05/28/2012,1.441667,1.33185,0,5.3,96,2 EXEM,05/29/2012,5.258333,2.958046,.2,11.1,96,0 EXEM,05/30/2012,1.49375,.821143,.2,3.5,96,0 EXEM,05/31/2012,2.729167,1.310999,.1,5.3,96,0 EXEM,06/01/2012,1.002083,.763093,.1,3.3,96,0 EXEM,06/02/2012,1.698958,1.28083,.2,6.7,96,0 EXEM,06/03/2012,.947917,.73111,.1,4.1,96,0 EXEM,06/04/2012,.957292,.597846,.1,2.6,96,0 EXEM,06/05/2012,1.127083,.663242,0,2.8,96,1 EXEM,06/06/2012,2.655208,1.711747,.2,6.3,96,0 EXEM,06/07/2012,2.961458,2.672408,.3,9.7,96,0 EXEM,06/08/2012,1.060417,.747695,0,3.8,96,2 EXEM,06/09/2012,2.951042,2.31353,.1,9,96,0 EXEM,06/10/2012,1.904167,.9744,.1,4.8,96,0 EXEM,06/11/2012,1.569792,.85939,.2,3.8,96,0 EXEM,06/12/2012,.844792,.471698,0,1.8,96,1 EXEM,06/13/2012,3.6125,3.113849,.3,13.9,96,0 EXEM,06/14/2012,10.511458,4.793721,4,18.4,96,0 EXEM,06/15/2012,9.938542,4.014221,1.2,17,96,0 EXEM,06/16/2012,3.621875,1.829075,.7,7.7,96,0 EXEM,06/17/2012,6.879167,3.523811,.7,12.5,96,0 EXEM,06/18/2012,1.334375,.772668,.1,3.4,96,0 EXEM,06/19/2012,3.086458,1.695668,.5,6.8,96,0 EXEM,06/20/2012,.998958,.552981,0,2.4,96,1 EXEM,06/21/2012,.863542,.540199,0,2.6,96,2 EXEM,06/22/2012,.84375,.368443,0,1.9,96,1 EXEM,06/23/2012,1.107292,.639283,.1,2.7,96,0 EXEM,06/24/2012,1.827083,1.217632,.2,5.2,96,0 EXEM,06/25/2012,8.1125,2.909485,.8,13.4,96,0 EXEM,06/26/2012,3.097917,1.492012,.2,6.7,96,0 EXEM,06/27/2012,3.526042,1.501876,.3,6.9,96,0 EXEM,06/28/2012,1.295833,.797089,.2,3.7,96,0 EXEM,06/29/2012,.786458,.467833,.1,2.8,96,0 EXEM,06/30/2012,1.473958,.8649,.1,4,96,0 EXEM,07/01/2012,.717708,.357769,0,1.6,96,1 EXEM,07/02/2012,.695833,.376386,0,1.7,96,1 EXEM,07/03/2012,1.260417,.789067,.1,3.6,96,0 EXEM,07/04/2012,1.71875,1.055044,.2,3.8,96,0 EXEM,07/05/2012,.933333,.73236,0,3.8,96,1 EXEM,07/06/2012,.7,.446271,.1,2.2,96,0 EXEM,07/07/2012,.9875,.675784,0,3.4,96,1 EXEM,07/08/2012,1.255208,.759899,.1,3.4,96,0 EXEM,07/09/2012,.823958,.584852,0,2.6,96,3 EXEM,07/10/2012,2.286458,1.802607,.2,7.2,96,0 EXEM,07/11/2012,2.591667,1.858107,.1,7.4,96,0 EXEM,07/12/2012,1.084375,.570194,.2,2.9,96,0 EXEM,07/13/2012,.857292,.390073,.1,1.9,96,0 EXEM,07/14/2012,.5375,.371696,0,1.7,96,7 EXEM,07/15/2012,.690625,.463869,.1,2.3,96,0 EXEM,07/16/2012,.729167,.401554,0,1.9,96,1 EXEM,07/17/2012,1.338542,1.01612,0,4.5,96,3 EXEM,07/18/2012,1.370833,.826523,0,3.7,96,1 EXEM,07/19/2012,.909375,.470627,.1,2.5,96,0 EXEM,07/20/2012,3.698958,2.993378,0,11.3,96,1 EXEM,07/21/2012,2.282292,1.847217,.2,8.1,96,0 EXEM,07/22/2012,.975,.459977,.2,2.6,96,0 EXEM,07/23/2012,1.747917,.768865,.6,4,96,0 EXEM,07/24/2012,1.239583,.795842,0,4.3,96,1 EXEM,07/25/2012,2.725,2.287495,.2,10.4,96,0 EXEM,07/26/2012,2.778125,1.720967,.6,7.5,96,0 EXEM,07/27/2012,1.91875,1.559778,.2,7,96,0 EXEM,07/28/2012,1.220833,.780812,.2,4.3,96,0 EXEM,07/29/2012,1.444792,1.012123,.1,4.5,96,0 EXEM,07/30/2012,1.525,.954546,.1,3.7,96,0 EXEM,07/31/2012,2.146875,1.145697,.2,4.4,96,0 EXEM,08/01/2012,2.134375,1.572449,.1,7.8,96,0 EXEM,08/02/2012,11.0875,4.082524,1.4,16.5,96,0 EXEM,08/03/2012,2.808333,2.000982,.3,8.2,96,0 EXEM,08/04/2012,6.378125,2.287826,3.5,13.6,96,0 EXEM,08/05/2012,3.3625,1.990834,.4,11.4,96,0 EXEM,08/06/2012,13.63125,5.547979,2.7,21.2,96,0 EXEM,08/07/2012,6.835417,4.320575,.4,16.5,96,0 EXEM,08/08/2012,9.670833,5.64092,.9,21.6,96,0 EXEM,08/09/2012,4.276042,4.023791,.4,14.6,96,0 EXEM,08/10/2012,1.473958,1.031529,0,4.3,96,1 EXEM,08/11/2012,1.221875,.821193,.1,3.2,96,0 EXEM,08/12/2012,1.553125,1.039935,.2,5.6,96,0 EXEM,08/13/2012,1.029167,.558365,.1,2.7,96,0 EXEM,08/14/2012,.976042,.583049,0,2.7,96,1 EXEM,08/15/2012,1.316667,.867624,.1,3.7,96,0 EXEM,08/16/2012,1.654167,.617792,.4,3,96,0 EXEM,08/17/2012,1.354167,.691895,.2,3.3,96,0 EXEM,08/18/2012,1.0125,.511602,.2,2.4,96,0 EXEM,08/19/2012,1.130208,.781917,0,4.2,96,3 EXEM,08/20/2012,2.735417,2.164351,0,8.3,96,1 EXEM,08/21/2012,1.188542,.78269,.1,4.3,96,0 EXEM,08/22/2012,12.563542,6.148601,1.3,19.8,96,0 EXEM,08/23/2012,2.580208,2.239531,.3,10.7,96,0 EXEM,08/24/2012,5.340625,4.275329,.4,13.5,96,0 EXEM,08/25/2012,6.553125,3.740615,.2,13.6,96,0 EXEM,08/26/2012,1.740625,1.15909,.1,5,96,0 EXEM,08/27/2012,1.670833,.909009,.1,4,96,0 EXEM,08/28/2012,1.35625,.883035,0,4.1,96,1 EXEM,08/29/2012,1.01875,.651527,.1,3.2,96,0 EXEM,08/30/2012,.961458,.479993,.3,3,96,0 EXEM,08/31/2012,2.155208,1.101565,.3,5.8,96,0 EXEM,09/01/2012,1.275,.539395,.2,3.1,96,0 EXEM,09/02/2012,1.173958,.731436,.1,3.7,96,0 EXEM,09/03/2012,2.765625,3.560243,.2,11.6,96,0 EXEM,09/04/2012,3.310417,3.126002,.2,10.8,96,0 EXEM,09/05/2012,1.66875,1.205017,0,5.3,96,1 EXEM,09/06/2012,.854167,.563806,.1,2.7,96,0 EXEM,09/07/2012,1.067708,.708964,.2,4.1,96,0 EXEM,09/08/2012,1.460417,.927643,.1,3.9,96,0 EXEM,09/09/2012,1.09375,.668512,.1,3.2,96,0 EXEM,09/10/2012,1.434375,.889214,0,3.8,96,1 EXEM,09/11/2012,5.6875,3.001903,.3,11.7,96,0 EXEM,09/12/2012,8.154167,3.602716,2,14.9,96,0 EXEM,09/13/2012,2.0375,1.11471,.2,5,96,0 EXEM,09/14/2012,1.838542,1.121218,.1,4.6,96,0 EXEM,09/15/2012,2.991667,1.573977,.5,7.3,96,0 EXEM,09/16/2012,1.801042,.879772,.5,4.1,96,0 EXEM,09/17/2012,1.655208,.993015,.1,4.3,96,0 EXEM,09/18/2012,1.325,.839423,0,3.1,96,2 EXEM,09/19/2012,1.605208,1.58296,.1,6.6,96,0 EXEM,09/20/2012,3.198958,2.947773,.1,11.3,96,0 EXEM,09/21/2012,7.190625,2.924815,1.6,12.1,96,0 EXEM,09/22/2012,6.790625,3.095092,.7,11.8,96,0 EXEM,09/23/2012,1.648958,1.091594,.2,5.6,96,0 EXEM,09/24/2012,1.694792,.858808,.3,4.1,96,0 EXEM,09/25/2012,2.573958,3.229315,.1,13.1,96,0 EXEM,09/26/2012,3.822917,2.973231,.2,11,96,0 EXEM,09/27/2012,1.177083,.738773,.1,2.8,96,0 EXEM,09/28/2012,.783333,.465135,.1,1.8,96,0 EXEM,09/29/2012,1.04375,.707525,.1,3,96,0 EXEM,09/30/2012,1.159375,.664526,.1,3.1,96,0 EXEM,10/01/2012,1.169792,.808783,.1,3.8,96,0 EXEM,10/02/2012,1.094792,.72131,.1,4,96,0 EXEM,10/03/2012,1.273958,.731436,.2,3.7,96,0 EXEM,10/04/2012,2.430208,1.751458,.4,7.7,96,0 EXEM,10/05/2012,2.990625,1.854615,.2,7,96,0 EXEM,10/06/2012,3.320833,1.997415,.6,8.5,96,0 EXEM,10/07/2012,2.294792,2.34253,.3,9.1,96,0 EXEM,10/08/2012,4.163542,2.247437,.3,11.1,96,0 EXEM,10/09/2012,1.4125,.847815,0,3.4,96,1 EXEM,10/10/2012,1.627083,1.173253,.1,5.6,96,0 EXEM,10/11/2012,2.71875,1.358274,.4,5.3,96,0 EXEM,10/12/2012,5.222917,3.219496,.9,14.1,96,0 EXEM,10/13/2012,5.71875,3.656553,.9,15.3,96,0 EXEM,10/14/2012,2.119792,1.604639,.1,7.4,96,0 EXEM,10/15/2012,3.434375,2.313977,.2,9.1,96,0 EXEM,10/16/2012,1.435417,.753236,.1,3.2,96,0 EXEM,10/17/2012,1.7625,1.034891,0,4.3,96,1 EXEM,10/18/2012,1.926042,1.139552,0,4.2,96,1 EXEM,10/19/2012,1.367708,.691679,.2,3.3,96,0 EXEM,10/20/2012,1.447917,.91789,0,3.4,96,1 EXEM,10/21/2012,1.435417,1.017528,0,4.2,96,2 EXEM,10/22/2012,1.621875,1.101884,0,4.8,96,1 EXEM,10/23/2012,1.664583,1.11676,.1,4.2,96,0 EXEM,10/24/2012,2.2,1.684293,0,5.3,96,4 EXEM,10/25/2012,1.285417,.784317,.1,3.3,96,0 EXEM,10/26/2012,.745833,.429667,.1,2.3,96,0 EXEM,10/27/2012,1.571875,1.162638,0,3.9,96,1 EXEM,10/28/2012,1.233333,.833214,.1,3.4,96,0 EXEM,10/29/2012,1.285417,1.032114,0,3.5,96,3 EXEM,10/30/2012,.944792,.712279,0,3.4,96,1 EXEM,10/31/2012,1.863542,1.017026,0,3.8,96,1 EXEM,11/01/2012,1.769792,1.258162,0,4.7,96,3 EXEM,11/02/2012,2.04375,.945216,.4,4.1,96,0 EXEM,11/03/2012,2.429167,1.736719,.1,7,96,0 EXEM,11/04/2012,2.64375,1.479389,.4,5.8,96,0 EXEM,11/05/2012,2.516667,1.227635,.3,4.7,96,0 EXEM,11/06/2012,2.18125,1.062699,.1,4.4,96,0 EXEM,11/07/2012,2.985417,1.669855,.1,5.5,96,0 EXEM,11/08/2012,2.896875,1.487595,.1,5.5,96,0 EXEM,11/09/2012,4.858333,2.276778,.6,9.6,96,0 EXEM,11/10/2012,2.871875,2.074644,.2,7.4,96,0 EXEM,11/11/2012,3.126042,1.335999,.1,5.5,96,0 EXEM,11/12/2012,2.727083,1.645375,.4,6.5,96,0 EXEM,11/13/2012,3.06875,1.537073,.1,5.6,96,0 EXEM,11/14/2012,2.565625,1.489884,.1,5.6,96,0 EXEM,11/15/2012,2.890625,2.19785,0,8.3,96,2 EXEM,11/16/2012,3.96875,2.513597,.3,9.7,96,0 EXEM,11/17/2012,3.208333,1.350296,.4,5.9,96,0 EXEM,11/18/2012,3.129167,1.73787,.1,5.7,96,0 EXEM,11/19/2012,4.15625,1.56298,.3,6.5,96,0 EXEM,11/20/2012,3.185417,1.315333,.9,5.4,96,0 EXEM,11/21/2012,4.289583,1.930611,.4,8.1,96,0 EXEM,11/22/2012,2.862162,1.023706,1.1,5.2,37,0 EXEM,01/01/2013,4.043579,.85208,2.57,5.75,95,95 EXEM,01/02/2013,4.205417,.795034,2.16,5.88,96,96 EXEM,01/03/2013,3.335938,1.030474,1.05,6.28,96,96 EXEM,01/04/2013,3.957292,.795329,2.43,5.42,96,96 EXEM,01/05/2013,3.713125,1.469117,.29,6.41,96,96 EXEM,01/06/2013,4.815833,1.70388,1.46,7.43,96,96 EXEM,01/07/2013,2.994271,1.206986,.78,6.14,96,96 EXEM,01/08/2013,3.369479,1.025425,1.36,5.16,96,96 EXEM,01/09/2013,4.009271,.803372,2.41,5.56,96,96 EXEM,01/10/2013,4.094792,1.316385,1.7,6.22,96,96 EXEM,01/11/2013,3.74125,1.23559,1.55,5.73,96,96 EXEM,01/12/2013,3.085938,1.102015,.77,5.24,96,96 EXEM,01/13/2013,3.864688,1.754927,.73,7.38,96,96 EXEM,01/14/2013,3.541458,1.255979,.95,6.08,96,96 EXEM,01/15/2013,3.498125,1.516995,.36,6.49,96,96 EXEM,01/16/2013,3.848229,1.667471,.74,9.11,96,96 EXEM,01/17/2013,4.164063,1.606173,1.2,7.42,96,96 EXEM,01/18/2013,4.570313,2.127742,.23,7.89,96,96 EXEM,01/19/2013,4.961667,2.329792,.6,8.92,96,96 EXEM,01/20/2013,3.52875,.774661,1.78,5.33,96,96 EXEM,01/21/2013,3.684792,1.635702,.81,6.67,96,96 EXEM,01/22/2013,3.745104,.720628,2,5.02,96,96 EXEM,01/23/2013,4.206042,1.679597,.85,8.72,96,96 EXEM,01/24/2013,4.193542,1.017553,1.64,6.48,96,96 EXEM,01/25/2013,3.415313,1.4904,.11,5.48,96,96 EXEM,01/26/2013,3.277813,1.689803,.09,7.45,96,96 EXEM,01/27/2013,3.748021,1.842735,.37,7.21,96,96 EXEM,01/28/2013,1.511563,.850276,.09,4.19,96,96 EXEM,01/29/2013,2.245208,1.237503,.06,5.67,96,96 EXEM,01/30/2013,2.302396,1.388172,.14,5.78,96,96 EXEM,01/31/2013,2.131667,1.140252,.21,4.24,96,96 EXEM,02/01/2013,1.936042,.791898,.38,3.48,96,96 EXEM,02/02/2013,2.097083,1.452506,.07,4.79,96,96 EXEM,02/03/2013,2.507188,1.432465,.12,5.08,96,96 EXEM,02/04/2013,2.750729,1.889749,.24,6.97,96,96 EXEM,02/05/2013,3.271354,1.57515,.28,7.28,96,96 EXEM,02/06/2013,2.085625,1.301202,.05,4.85,96,96 EXEM,02/07/2013,3.368125,1.556091,.34,6.7,96,96 EXEM,02/08/2013,2.246667,.845294,.56,4.57,96,96 EXEM,02/09/2013,2.203542,.993636,.25,4.28,96,96 EXEM,02/10/2013,2.472708,1.387015,.01,5.1,96,96 EXEM,02/11/2013,2.232917,1.09695,.08,5.18,96,96 EXEM,02/12/2013,1.627083,.88666,.03,3.18,96,96 EXEM,02/13/2013,2.712708,.982846,.46,5.17,96,96 EXEM,02/14/2013,3.085833,1.260448,.37,5.4,96,96 EXEM,02/15/2013,2.396979,1.295229,.08,5.28,96,96 EXEM,02/16/2013,3.109063,1.136604,.78,5.62,96,96 EXEM,02/17/2013,1.3425,.971906,.03,3.28,96,96 EXEM,02/18/2013,2.090729,1.21716,.29,5.5,96,96 EXEM,02/19/2013,2.715,1.629643,.69,7.03,96,96 EXEM,02/20/2013,3.798542,2.582406,.16,9.88,96,96 EXEM,02/21/2013,5.645938,2.28997,1.28,9.86,96,96 EXEM,02/22/2013,2.353021,1.213863,.2,5.4,96,96 EXEM,02/23/2013,2.966146,1.290197,.82,5.85,96,96 EXEM,02/24/2013,1.597708,.810701,.1,3.51,96,96 EXEM,02/25/2013,1.993125,1.27843,.21,4.51,96,96 EXEM,02/26/2013,2.044896,.884609,.33,3.81,96,96 EXEM,02/27/2013,2.194271,1.282948,.12,4.72,96,96 EXEM,02/28/2013,1.157708,.691038,.15,2.92,96,96 EXEM,03/01/2013,1.128438,.587337,.41,2.94,96,96 EXEM,03/02/2013,2.072708,1.636732,.19,6.65,96,96 EXEM,03/03/2013,.89625,.496631,0,2.2,96,96 EXEM,03/04/2013,2.360208,1.027726,.15,4.79,96,96 EXEM,03/05/2013,2.420938,1.433112,.01,5.53,96,96 EXEM,03/06/2013,.904896,.578159,.01,2.55,96,96 EXEM,03/07/2013,1.077396,.681468,.05,2.7,96,96 EXEM,03/08/2013,1.258542,.766893,.2,3.64,96,96 EXEM,03/09/2013,1.051146,.573932,.04,2.3,96,96 EXEM,03/10/2013,.938021,.641425,.03,2.95,96,96 EXEM,03/11/2013,1.017083,.759712,.02,3.33,96,96 EXEM,03/12/2013,1.752188,1.689123,.22,7.31,96,96 EXEM,03/13/2013,1.116042,.594867,.09,2.58,96,96 EXEM,03/14/2013,1.608333,1.361803,.14,5.81,96,96 EXEM,03/15/2013,.993854,.58337,.14,2.68,96,96 EXEM,03/16/2013,2.414792,2.308998,.17,7.93,96,96 EXEM,03/17/2013,1.529896,.91468,.34,4.2,96,96 EXEM,03/18/2013,2.926875,1.952029,.21,9.1,96,96 EXEM,03/19/2013,6.701563,3.898082,.25,13.3,96,96 EXEM,03/20/2013,.904688,.691209,.06,3.74,96,96 EXEM,03/21/2013,1.409479,.81154,.21,3.4,96,96 EXEM,03/22/2013,1.449479,.608817,.13,2.93,96,96 EXEM,03/23/2013,1.001458,.538858,.08,2.7,96,96 EXEM,03/24/2013,1.373333,.838084,.1,3.43,96,96 EXEM,03/25/2013,2.745729,1.493473,.07,5.89,96,96 EXEM,03/26/2013,2.596667,1.998768,.09,6.84,96,96 EXEM,03/27/2013,1.230833,.723517,0,3.5,96,96 EXEM,03/28/2013,1.255208,.750196,0,2.79,96,96 EXEM,03/29/2013,1.055417,.602706,.06,2.58,96,96 EXEM,03/30/2013,1.281979,.877432,.31,4.84,96,96 EXEM,03/31/2013,1.318333,.696596,.15,4.83,96,96 EXEM,04/01/2013,1.651146,.826438,.27,3.76,96,96 EXEM,04/02/2013,1.281042,.823855,.22,3.55,96,96 EXEM,04/03/2013,1.060208,.600002,.25,2.88,96,96 EXEM,04/04/2013,1.099896,.78066,.08,3.69,96,96 EXEM,04/05/2013,1.355,.885597,.18,3.88,96,96 EXEM,04/06/2013,2.258021,1.333217,.18,6.52,96,96 EXEM,04/07/2013,2.488229,1.163754,.1,4.49,96,96 EXEM,04/08/2013,4.772708,1.934686,.49,8.27,96,96 EXEM,04/09/2013,1.562083,.900546,.19,4.97,96,96 EXEM,04/10/2013,1.718333,1.298357,.07,4.12,96,96 EXEM,04/11/2013,2.371875,1.652871,.34,6.56,96,96 EXEM,04/12/2013,1.569896,1.121233,.06,5.08,96,96 EXEM,04/13/2013,3.019688,.949766,.69,5.2,96,96 EXEM,04/14/2013,1.089688,.722372,.06,3.08,96,96 EXEM,04/15/2013,1.503854,1.012659,.04,4.17,96,96 EXEM,04/16/2013,.888854,.565786,0,2.33,96,96 EXEM,04/17/2013,.905625,.676475,.02,3.03,96,96 EXEM,04/18/2013,1.129896,.659685,.06,3.29,96,96 EXEM,04/19/2013,.806875,.521811,.08,2.87,96,96 EXEM,04/20/2013,.80875,.423833,.03,2.34,96,96 EXEM,04/21/2013,1.776354,1.412831,.08,5.67,96,96 EXEM,04/22/2013,2.073229,1.348664,.11,5.54,96,96 EXEM,04/23/2013,1.743125,.92296,.38,4.71,96,96 EXEM,04/24/2013,3.306042,1.800193,.37,7.32,96,96 EXEM,04/25/2013,.876354,.470364,.27,2.59,96,96 EXEM,04/26/2013,.705729,.320292,.16,1.54,96,96 EXEM,04/27/2013,.492188,.249657,.02,1.17,96,96 EXEM,04/28/2013,.531979,.385677,.02,1.91,96,96 EXEM,04/29/2013,3.851458,2.794976,.15,9.6,96,96 EXEM,04/30/2013,4.877708,3.065975,.67,11.85,96,96 EXEM,05/01/2013,4.578333,1.38489,1.45,7.65,96,96 EXEM,05/02/2013,1.862,1.098563,.45,4.55,25,25 EXEM,05/04/2013,.965833,.680808,.34,2.44,12,12 EXEM,05/05/2013,2.706146,1.229628,.16,4.91,96,96 EXEM,05/06/2013,1.27875,.807933,.05,3.06,96,96 EXEM,05/07/2013,2.69,1.665604,.18,8.28,96,96 EXEM,05/08/2013,1.419167,.998357,.14,4.91,96,96 EXEM,05/09/2013,2.474583,1.642222,.62,6.77,96,96 EXEM,05/10/2013,3.671146,2.083814,.31,8.59,96,96 EXEM,05/11/2013,1.817396,1.038638,.28,4.58,96,96 EXEM,05/12/2013,1.31875,.7874,.28,3.92,96,96 EXEM,05/13/2013,.545521,.418639,0,2.36,96,96 EXEM,05/14/2013,.949063,.711829,.12,3.68,96,96 EXEM,05/15/2013,1.243229,.728119,.05,2.95,96,96 EXEM,05/16/2013,1.782708,.888769,.23,4.03,96,96 EXEM,05/17/2013,2.971667,1.674115,.45,8.6,96,96 EXEM,05/18/2013,1.725313,1.14504,.21,5.58,96,96 EXEM,05/19/2013,1.257708,.712891,.17,3.42,96,96 EXEM,05/20/2013,2.223333,1.232349,.22,6.23,96,96 EXEM,05/21/2013,1.532188,.776439,.07,3.83,96,96 EXEM,05/22/2013,2.033021,1.490196,.34,9.36,96,96 EXEM,05/23/2013,6.373438,4.09771,.99,11.84,96,96 EXEM,05/24/2013,4.385833,3.207127,.57,12.39,96,96 EXEM,05/25/2013,4.344375,2.826604,.25,12.54,96,96 EXEM,05/26/2013,1.628542,.863186,.18,4.02,96,96 EXEM,05/27/2013,1.118958,.626142,.19,3.19,96,96 EXEM,05/28/2013,3.016146,1.150911,.39,5.14,96,96 EXEM,05/29/2013,1.999063,1.133232,.14,5.39,96,96 EXEM,05/30/2013,1.8575,.924223,.01,4.01,96,96 EXEM,05/31/2013,1.210729,.859032,.07,3.91,96,96 EXEM,06/01/2013,1.794896,1.287946,.12,4.61,96,96 EXEM,06/02/2013,2.119375,.998716,.06,4.44,96,96 EXEM,06/03/2013,1.408438,.831513,.17,3.57,96,96 EXEM,06/04/2013,1.033333,.733147,.12,3.2,96,96 EXEM,06/05/2013,1.003438,.656382,.01,3.58,96,96 EXEM,06/06/2013,2.006458,1.093305,.05,3.98,96,96 EXEM,06/07/2013,.989063,.555129,.11,3.23,96,96 EXEM,06/08/2013,2.167813,.95685,.26,3.97,96,96 EXEM,06/09/2013,1.801979,1.873931,.09,8.15,96,96 EXEM,06/10/2013,4.053438,3.073859,.21,11.77,96,96 EXEM,06/11/2013,1.548021,.834276,.35,4.51,96,96 EXEM,06/12/2013,1.681042,.888856,.18,4.3,96,96 EXEM,06/13/2013,3.084063,2.296821,.09,8.46,96,96 EXEM,06/14/2013,4.143958,2.26229,.36,8.78,96,96 EXEM,06/15/2013,3.515625,2.933372,.32,12.06,96,96 EXEM,06/16/2013,1.878438,1.15936,.21,5.73,96,96 EXEM,06/17/2013,1.123125,.57144,.08,2.36,96,96 EXEM,06/18/2013,1.385417,.648545,.27,3.57,96,96 EXEM,06/19/2013,1.720104,1.186891,.12,4.88,96,96 EXEM,06/20/2013,2.540417,2.368441,.16,9.22,96,96 EXEM,06/21/2013,2.281354,1.14143,.43,5.05,96,96 EXEM,06/22/2013,3.592083,2.490783,.3,9.12,96,96 EXEM,06/23/2013,2.099063,1.301174,.51,6.65,96,96 EXEM,06/24/2013,2.006354,1.139859,.22,5.42,96,96 EXEM,06/25/2013,.798021,.488481,.06,2.8,96,96 EXEM,06/26/2013,.909167,.578349,.04,2.45,96,96 EXEM,06/27/2013,.682292,.643545,.01,3.34,96,96 EXEM,06/28/2013,1.564167,.791535,.01,3.3,96,96 EXEM,06/29/2013,1.718333,.836073,.24,3.68,96,96 EXEM,06/30/2013,2.766875,2.086162,.32,8.54,96,96 EXEM,07/01/2013,1.430417,.907186,.07,4.14,96,96 EXEM,07/02/2013,1.076458,.745471,.07,3.36,96,96 EXEM,07/03/2013,1.234479,.840014,.06,3.14,96,96 EXEM,07/04/2013,1.269896,.900044,.14,3.77,96,96 EXEM,07/05/2013,.744896,.462945,.06,3.1,96,96 EXEM,07/06/2013,.989063,.534632,.15,2.39,96,96 EXEM,07/07/2013,.969375,.474785,.25,2.5,96,96 EXEM,07/08/2013,1.09125,.75742,.02,3.54,96,96 EXEM,07/09/2013,1.694583,.967352,.05,4.94,96,96 EXEM,07/10/2013,2.144479,1.403343,.18,6.9,96,96 EXEM,07/11/2013,2.126667,.956239,.13,4.46,96,96 EXEM,07/12/2013,1.675729,.978444,.1,4.19,96,96 EXEM,07/13/2013,2.421875,1.193634,.47,5.21,96,96 EXEM,07/14/2013,2.576667,2.097685,.08,8.2,96,96 EXEM,07/15/2013,1.488229,.771013,.15,3.69,96,96 EXEM,07/16/2013,.771563,.529187,.02,2.65,96,96 EXEM,07/17/2013,.700938,.46046,0,2.34,96,96 EXEM,07/18/2013,.905,.615108,.07,2.67,96,96 EXEM,07/19/2013,1.698438,1.349517,.12,4.79,96,96 EXEM,07/20/2013,1.05125,.779181,.03,3.68,96,96 EXEM,07/21/2013,.804271,.443533,.09,2.23,96,96 EXEM,07/22/2013,2.054792,1.346551,.22,6.71,96,96 EXEM,07/23/2013,1.757604,1.629001,.05,6.31,96,96 EXEM,07/24/2013,3.913854,2.486354,.7,10.43,96,96 EXEM,07/25/2013,2.308021,1.880846,.22,8.13,96,96 EXEM,07/26/2013,1.617396,1.048364,.23,4.77,96,96 EXEM,07/27/2013,2.572708,1.786219,.11,8.02,96,96 EXEM,07/28/2013,9.294167,2.786069,1.11,13.93,96,96 EXEM,07/29/2013,3.054063,2.814155,.15,11.43,96,96 EXEM,07/30/2013,1.900521,1.009146,.08,4.64,96,96 EXEM,07/31/2013,1.516042,.741436,.06,3.32,96,96 EXEM,08/01/2013,5.018854,4.204087,.27,14.73,96,96 EXEM,08/02/2013,8.681354,2.750508,2.73,15.27,96,96 EXEM,08/03/2013,2.700313,1.262099,.07,5.25,96,96 EXEM,08/04/2013,1.0525,.615289,.04,2.84,96,96 EXEM,08/05/2013,1.148542,.904156,.06,5.48,96,96 EXEM,08/06/2013,.986563,.655149,.2,3.43,96,96 EXEM,08/07/2013,1.403958,.855433,.13,3.72,96,96 EXEM,08/08/2013,1.495313,1.155377,.14,4.72,96,96 EXEM,08/09/2013,4.193854,2.792532,.46,14.68,96,96 EXEM,08/10/2013,1.563438,1.166669,.17,6.47,96,96 EXEM,08/11/2013,1.392188,.773201,.25,3.94,96,96 EXEM,08/12/2013,2.477813,2.034858,.43,10.28,96,96 EXEM,08/13/2013,3.402813,2.725613,.38,10.06,96,96 EXEM,08/14/2013,1.426563,.587469,.29,3.22,96,96 EXEM,08/15/2013,.989583,.648702,.01,3.3,96,96 EXEM,08/16/2013,.72125,.360676,.01,1.61,96,96 EXEM,08/17/2013,.914688,.611323,.1,3.82,96,96 EXEM,08/18/2013,4.298229,4.52484,.3,17.03,96,96 EXEM,08/19/2013,5.657188,4.429408,.95,18.82,96,96 EXEM,08/20/2013,2.191771,1.453337,.38,7.86,96,96 EXEM,08/21/2013,2.697292,2.013204,.05,8.5,96,96 EXEM,08/22/2013,.780208,.412696,.2,2.58,96,96 EXEM,08/23/2013,.974167,.506066,.16,2.53,96,96 EXEM,08/24/2013,.791875,.436776,.05,2.29,96,96 EXEM,08/25/2013,.817292,.594679,.08,3.28,96,96 EXEM,08/26/2013,.815313,.684087,0,2.7,96,96 EXEM,08/27/2013,.593646,.358503,0,1.62,96,96 EXEM,08/28/2013,.668646,.465015,.03,2.72,96,96 EXEM,08/29/2013,.620104,.536021,0,2.07,96,96 EXEM,08/30/2013,2.786042,3.028859,.26,12.16,96,96 EXEM,08/31/2013,5.843021,3.413721,.92,12.71,96,96 EXEM,09/01/2013,11.551979,5.29554,1.01,20.04,96,96 EXEM,09/02/2013,1.260104,.671262,.33,4.08,96,96 EXEM,09/03/2013,1.77125,1.148673,.26,4.55,96,96 EXEM,09/04/2013,4.765104,6.314383,0,19.93,96,96 EXEM,09/05/2013,3.966354,4.013469,.18,13.99,96,96 EXEM,09/06/2013,1.287396,.835426,.09,3.47,96,96 EXEM,09/07/2013,2.613854,1.377503,.49,5.79,96,96 EXEM,09/08/2013,1.572604,.839639,.17,3.71,96,96 EXEM,09/09/2013,1.785417,.917838,.32,3.75,96,96 EXEM,09/10/2013,1.374688,.855967,.15,3.35,96,96 EXEM,09/11/2013,2.685833,2.029271,.47,9.27,96,96 EXEM,09/12/2013,2.372188,1.855938,.12,8.33,96,96 EXEM,09/13/2013,5.053854,3.527735,.04,12.18,96,96 EXEM,09/14/2013,6.552813,3.143521,.93,11.46,96,96 EXEM,09/15/2013,1.733646,1.015342,.27,5.05,96,96 EXEM,09/16/2013,1.513646,1.149562,.25,6.21,96,96 EXEM,09/17/2013,4.614271,1.877475,1.44,9.36,96,96 EXEM,09/18/2013,1.774167,1.058232,.19,4.53,96,96 EXEM,09/19/2013,1.808229,1.093463,.2,4.85,96,96 EXEM,09/20/2013,4.845208,3.912085,.31,12.29,96,96 EXEM,09/21/2013,6.118229,4.200703,.41,13.56,96,96 EXEM,09/22/2013,2.1616,1.424677,.55,6.18,25,25 EXEM,09/30/2013,1.427627,.77506,.09,3.65,59,59 EXEM,10/01/2013,.855208,.573906,.06,3.04,96,96 EXEM,10/02/2013,1.082604,.612474,.14,2.81,96,96 EXEM,10/03/2013,.709583,.485501,0,2.89,96,96 EXEM,10/04/2013,.936875,.476808,.06,2.24,96,96 EXEM,10/05/2013,2.210417,1.252845,.36,5.27,96,96 EXEM,10/06/2013,1.755729,1.57523,.02,7.27,96,96 EXEM,10/07/2013,.893021,.602357,.15,2.67,96,96 EXEM,10/08/2013,.909479,.426842,.19,2.25,96,96 EXEM,10/09/2013,.762917,.529258,0,2.5,96,96 EXEM,10/10/2013,.8475,.46185,.1,2.63,96,96 EXEM,10/11/2013,.908229,.527115,.02,2.05,96,96 EXEM,10/12/2013,1.29,.825116,.02,2.87,96,96 EXEM,10/13/2013,1.011979,.548615,.08,2.33,96,96 EXEM,10/14/2013,2.325625,2.63286,.06,9.96,96,96 EXEM,10/15/2013,2.511042,1.889876,.13,7.15,96,96 EXEM,10/16/2013,2.229375,1.401959,.22,6.75,96,96 EXEM,10/17/2013,6.307083,3.575559,.41,12.42,96,96 EXEM,10/18/2013,3.318333,1.971088,.07,11.85,96,96 EXEM,10/19/2013,2.505,1.601568,.47,5.8,96,96 EXEM,10/20/2013,1.124271,1.108484,0,5.83,96,96 EXEM,10/21/2013,1.669792,1.46927,0,4.61,96,96 EXEM,10/22/2013,1.268854,.736762,0,3.27,96,96 EXEM,10/23/2013,1.145,.631786,.02,2.49,96,96 EXEM,10/24/2013,.905208,.596581,0,2.75,96,96 EXEM,10/25/2013,1.766354,1.264655,0,4.73,96,96 EXEM,10/26/2013,1.043958,.595731,.09,2.58,96,96 EXEM,10/27/2013,1.028646,.578631,.15,3.13,96,96 EXEM,10/28/2013,2.482396,1.748452,.06,7.58,96,96 EXEM,10/29/2013,.920625,.475093,.18,2.36,96,96 EXEM,10/30/2013,2.0325,.982077,.48,4.49,96,96 EXEM,10/31/2013,1.546563,.775643,.25,3.39,96,96 EXEM,11/01/2013,1.418438,.721868,.08,3.27,96,96 EXEM,11/02/2013,2.2025,1.356014,.14,5.39,96,96 EXEM,11/03/2013,1.608542,.998959,.1,4.59,96,96 EXEM,11/04/2013,1.859375,1.267912,0,3.66,96,96 EXEM,11/05/2013,1.425208,.953063,.01,3.1,96,96 EXEM,11/06/2013,2.577292,1.389771,.06,4.8,96,96 EXEM,11/07/2013,2.031354,1.156499,.14,5.14,96,96 EXEM,11/08/2013,3.105,2.659592,.03,9.59,96,96 EXEM,11/09/2013,2.426979,1.225663,.19,5.11,96,96 EXEM,11/10/2013,2.452188,1.723696,.02,7.91,96,96 EXEM,11/11/2013,3.0575,2.137449,.08,8.22,96,96 EXEM,11/12/2013,2.243229,1.029071,.02,4.45,96,96 EXEM,11/13/2013,2.565833,2.063802,.13,7.54,96,96 EXEM,11/14/2013,3.442604,1.556626,.52,7.32,96,96 EXEM,11/15/2013,3.785417,2.030777,.14,8.25,96,96 EXEM,11/16/2013,4.551146,2.063112,.96,10.52,96,96 EXEM,11/17/2013,3.038854,.980775,.22,4.57,96,96 EXEM,11/18/2013,2.895208,1.052148,.49,4.36,96,96 EXEM,11/19/2013,2.861146,1.34876,.1,5.03,96,96 EXEM,11/20/2013,3.200104,1.381828,.56,5.37,96,96 EXEM,11/21/2013,2.980625,1.300927,.18,4.6,96,96 EXEM,11/22/2013,4.073333,2.200171,.8,10.22,96,96 EXEM,11/23/2013,3.188438,1.758467,.49,9.15,96,96 EXEM,11/24/2013,6.305104,2.517214,1.19,13.83,96,96 EXEM,11/25/2013,7.328958,2.396936,2.44,11.81,96,96 EXEM,11/26/2013,3.692083,1.326582,.71,6.17,96,96 EXEM,11/27/2013,3.244688,1.17611,.37,6.06,96,96 EXEM,11/28/2013,3.688438,2.678678,.28,10.73,96,96 EXEM,11/29/2013,3.905104,1.643755,1.32,9.05,96,96 EXEM,11/30/2013,3.18375,1.05723,.73,5.4,96,96 EXEM,12/01/2013,4.097604,1.53946,1.57,7.46,96,96 EXEM,12/02/2013,3.533958,1.771658,.5,6.76,96,96 EXEM,12/03/2013,4.429688,1.855257,1.3,10.21,96,96 EXEM,12/04/2013,3.624792,.971325,.24,6.1,96,96 EXEM,12/05/2013,3.891354,1.532544,.46,6.4,96,96 EXEM,12/06/2013,4.242396,.784758,2.64,6.48,96,96 EXEM,12/07/2013,3.255,1.111997,.93,5.37,96,96 EXEM,12/08/2013,3.175,.833393,.74,4.4,96,96 EXEM,12/09/2013,3.348438,1.148046,.42,6.06,96,96 EXEM,12/10/2013,4.1525,1.257282,1.16,6.29,96,96 EXEM,12/11/2013,4.696563,1.177173,1.27,8.11,96,96 EXEM,12/12/2013,4.348438,1.008893,1.41,5.82,96,96 EXEM,12/13/2013,4.807396,1.205573,1.78,7.37,96,96 EXEM,12/14/2013,3.601563,1.335509,.59,5.81,96,96 EXEM,12/15/2013,4.087708,.855878,1.92,5.93,96,96 EXEM,12/16/2013,3.74,1.188507,.76,5.98,96,96 EXEM,12/17/2013,3.955729,1.220244,.57,5.98,96,96 EXEM,12/18/2013,3.28125,1.248803,.18,4.99,96,96 EXEM,12/19/2013,4.293229,1.330305,1.9,6.42,96,96 EXEM,12/20/2013,3.447396,.739821,1.76,5.49,96,96 EXEM,12/21/2013,2.771979,1.024682,.61,4.64,96,96 EXEM,12/22/2013,3.000729,.821157,1,5.29,96,96 EXEM,12/23/2013,3.393125,1.369601,.67,5.52,96,96 EXEM,12/24/2013,3.633229,.973241,1.74,6.51,96,96 EXEM,12/25/2013,4.360417,1.100136,1.95,6.61,96,96 EXEM,12/26/2013,4.064688,1.226814,.55,6.14,96,96 EXEM,12/27/2013,3.694167,1.116663,1.06,5.75,96,96 EXEM,12/28/2013,5.058333,.96938,2.98,6.93,96,96 EXEM,12/29/2013,4.562083,1.128755,2.72,8.19,96,96 EXEM,12/30/2013,4.643438,1.566603,1.6,7.3,96,96 EXEM,12/31/2013,5.308542,1.194335,2.19,7.83,96,96 EXEM,01/01/2014,7.228229,2.601415,2.08,12.38,96,96 EXEM,01/02/2014,7.785521,3.034803,3.41,13.95,96,96 EXEM,01/03/2014,4.442292,1.173828,.9,6.39,96,96 EXEM,01/04/2014,3.769583,1.153216,.82,5.64,96,96 EXEM,01/05/2014,3.992813,1.097377,1.85,6.58,96,96 EXEM,01/06/2014,4.505313,1.38554,.96,6.86,96,96 EXEM,01/07/2014,4.099167,1.144018,.77,6.96,96,96 EXEM,01/08/2014,3.909583,1.549097,.03,6.65,96,96 EXEM,01/09/2014,4.10375,1.454065,1.88,6.49,96,96 EXEM,01/10/2014,3.029792,1.113811,.62,4.82,96,96 EXEM,01/11/2014,2.1784,.514147,1.36,2.9,25,25 EXEM,01/31/2014,6.493774,1.666301,2.58,9.31,53,53 EXEM,02/01/2014,3.516667,1.189719,.48,5.62,96,96 EXEM,02/02/2014,4.708021,2.397685,.49,8.82,96,96 EXEM,02/03/2014,3.815938,1.577105,.41,5.83,96,96 EXEM,02/04/2014,3.370729,1.936496,.69,7.58,96,96 EXEM,02/05/2014,3.608958,.831303,1.25,5.44,96,96 EXEM,02/06/2014,3.188854,1.439968,.24,5.57,96,96 EXEM,02/07/2014,8.32125,2.23994,3,13.12,96,96 EXEM,02/08/2014,6.691667,2.791562,.35,12.17,96,96 EXEM,02/09/2014,5.688646,2.040475,3.05,11.43,96,96 EXEM,02/10/2014,4.158021,2.196859,.15,8.56,96,96 EXEM,02/11/2014,6.481771,2.269018,2.04,11.65,96,96 EXEM,02/12/2014,5.076771,1.591249,1.36,8.59,96,96 EXEM,02/13/2014,3.864167,1.1192,1.64,6.48,96,96 EXEM,02/14/2014,4.436146,1.720415,1.76,8.27,96,96 EXEM,02/15/2014,3.705521,1.230393,1.45,6.12,96,96 EXEM,02/16/2014,2.452813,.95823,.57,4.93,96,96 EXEM,02/17/2014,2.865313,2.052565,.04,6.08,96,96 EXEM,02/18/2014,2.74625,1.685526,.21,5.43,96,96 EXEM,02/19/2014,5.022708,1.953989,.82,8.16,96,96 EXEM,02/20/2014,2.712917,1.435645,.26,5.41,96,96 EXEM,02/21/2014,2.786875,1.507557,.22,5.82,96,96 EXEM,02/22/2014,3.091563,2.239016,.19,6.76,96,96 EXEM,02/23/2014,2.408438,1.678965,0,6.33,96,96 EXEM,02/24/2014,3.106458,1.957119,.22,6.48,96,96 EXEM,02/25/2014,2.47875,.68052,.77,3.75,96,96 EXEM,02/26/2014,1.305625,.704555,.03,2.72,96,96 EXEM,02/27/2014,1.597396,1.092568,.11,4,96,96 EXEM,02/28/2014,3.228333,1.486166,.77,6.27,96,96 EXEM,03/01/2014,2.634688,1.258363,.19,5.16,96,96 EXEM,03/02/2014,1.394063,.847648,.11,4.24,96,96 EXEM,03/03/2014,1.081563,.701354,.08,3.15,96,96 EXEM,03/04/2014,1.438854,.909467,.14,4.26,96,96 EXEM,03/05/2014,1.202813,.654038,.14,2.9,96,96 EXEM,03/06/2014,1.338854,.867484,.02,3.04,96,96 EXEM,03/07/2014,1.818438,1.028532,.05,4.19,96,96 EXEM,03/08/2014,2.390938,1.388115,.08,5.3,96,96 EXEM,03/09/2014,1.538958,1.050554,.07,4.1,96,96 EXEM,03/10/2014,1.157813,.698555,.13,3.07,96,96 EXEM,03/11/2014,.90125,.683203,.03,3.09,96,96 EXEM,03/12/2014,3.597188,1.758537,.16,8.99,96,96 EXEM,03/13/2014,2.593438,1.39068,.27,5.6,96,96 EXEM,03/14/2014,6.203854,3.417357,.37,10.25,96,96 EXEM,03/15/2014,2.552396,1.811979,.15,9.24,96,96 EXEM,03/16/2014,.985521,.573436,0,2.26,96,96 EXEM,03/17/2014,1.229896,.641542,.08,2.97,96,96 EXEM,03/18/2014,2.463021,1.566902,0,6.77,96,96 EXEM,03/19/2014,1.690938,1.074435,.05,5.31,96,96 EXEM,03/20/2014,4.623854,3.571563,.28,12.2,96,96 EXEM,03/21/2014,4.691875,2.730245,1.26,11.17,96,96 EXEM,03/22/2014,3.90625,2.11007,.19,8.28,96,96 EXEM,03/23/2014,2.573542,1.25444,.54,5.19,96,96 EXEM,03/24/2014,1.987604,.638575,.56,3.44,96,96 EXEM,03/25/2014,1.419896,.966333,.09,3.8,96,96 EXEM,03/26/2014,1.186771,.645709,.16,3.18,96,96 EXEM,03/27/2014,.949896,.562894,.03,2.79,96,96 EXEM,03/28/2014,1.0275,.563713,.02,2.8,96,96 EXEM,03/29/2014,.874479,.360502,.14,1.82,96,96 EXEM,03/30/2014,1.145313,.56134,.2,3.1,96,96 EXEM,03/31/2014,1.219063,.653971,.1,3.07,96,96 EXEM,04/01/2014,1.015729,.628011,.12,3.65,96,96 EXEM,04/02/2014,1.868125,1.414891,.26,6.8,96,96 EXEM,04/03/2014,1.134583,.796422,.09,3.23,96,96 EXEM,04/04/2014,.931979,.596212,.03,2.61,96,96 EXEM,04/05/2014,.879271,.527553,.07,2.87,96,96 EXEM,04/06/2014,2.244583,1.362081,.38,6.84,96,96 EXEM,04/07/2014,1.294688,.786483,.08,5.02,96,96 EXEM,04/08/2014,.738125,.40641,.1,2.5,96,96 EXEM,04/09/2014,.989896,.557274,.09,2.59,96,96 EXEM,04/10/2014,1.638646,1.031345,.13,4.48,96,96 EXEM,04/11/2014,2.152188,1.43463,.11,7.52,96,96 EXEM,04/12/2014,3.200625,2.125486,.48,9,96,96 EXEM,04/13/2014,3.898646,2.142347,.4,8.52,96,96 EXEM,04/14/2014,.966667,.592559,.08,2.69,96,96 EXEM,04/15/2014,2.118958,.978046,.3,4.1,96,96 EXEM,04/16/2014,3.601354,3.400349,.49,14.23,96,96 EXEM,04/17/2014,9.476146,1.984342,5.18,13.4,96,96 EXEM,04/18/2014,4.601979,3.206909,.2,11.93,96,96 EXEM,04/19/2014,1.239271,.836265,.14,4,96,96 EXEM,04/20/2014,.905208,.484018,.13,2.1,96,96 EXEM,04/21/2014,1.143333,.69784,.07,3.71,96,96 EXEM,04/22/2014,3.649167,2.499607,.23,10.26,96,96 EXEM,04/23/2014,1.32,.883081,.01,5,96,96 EXEM,04/24/2014,8.433125,2.300955,4.07,16.61,96,96 EXEM,04/25/2014,1.403333,1.11064,.15,7.33,96,96 EXEM,04/26/2014,2.653125,1.972742,.47,7.97,96,96 EXEM,04/27/2014,3.420521,2.492796,.25,9.09,96,96 EXEM,04/28/2014,1.310938,.975298,.15,4.75,96,96 EXEM,04/29/2014,1.121354,.599018,.04,2.65,96,96 EXEM,04/30/2014,.963958,.685631,.09,3.65,96,96 EXEM,05/01/2014,.902292,.458681,.05,2.17,96,96 EXEM,05/02/2014,.794271,.587587,.01,2.31,96,96 EXEM,05/03/2014,1.295313,.804643,.27,4.06,96,96 EXEM,05/04/2014,1.655313,.872682,.29,4.94,96,96 EXEM,05/05/2014,3.782813,2.722788,.34,9.44,96,96 EXEM,05/06/2014,1.878854,1.741443,.19,7.67,96,96 EXEM,05/07/2014,3.056146,1.791475,.11,7.72,96,96 EXEM,05/08/2014,1.747604,1.390019,.22,7.38,96,96 EXEM,05/09/2014,3.122813,4.892843,.2,18.29,96,96 EXEM,05/10/2014,13.174688,4.311567,4.4,20.76,96,96 EXEM,05/11/2014,6.147292,4.479535,.49,15.79,96,96 EXEM,05/12/2014,4.966458,3.401862,.66,16.57,96,96 EXEM,05/13/2014,6.150833,3.791257,.74,15.37,96,96 EXEM,05/14/2014,1.559583,.842479,.06,5.05,96,96 EXEM,05/15/2014,1.285,.901249,.1,3.9,96,96 EXEM,05/16/2014,.934688,.622977,.07,2.47,96,96 EXEM,05/17/2014,.718958,.457889,0,2,96,96 EXEM,05/18/2014,.917917,.641002,0,2.75,96,96 EXEM,05/19/2014,.967708,.56836,0,2.13,96,96 EXEM,05/20/2014,1.171771,.735875,.13,3.14,96,96 EXEM,05/21/2014,1.225833,.738557,.01,2.99,96,96 EXEM,05/22/2014,.667292,.384534,0,1.76,96,96 EXEM,05/23/2014,.563229,.364445,0,1.35,96,96 EXEM,05/24/2014,.486875,.314185,0,1.28,96,96 EXEM,05/25/2014,.737917,.511565,.03,2.71,96,96 EXEM,05/26/2014,.770417,.499319,.01,2.72,96,96 EXEM,05/27/2014,.742188,.390563,.08,2.04,96,96 EXEM,05/28/2014,1.012292,.533669,.18,2.61,96,96 EXEM,05/29/2014,1.802292,1.34915,.12,5.96,96,96 EXEM,05/30/2014,2.010313,1.408322,.03,7.65,96,96 EXEM,05/31/2014,8.274896,3.008157,1.25,13.88,96,96 EXEM,06/01/2014,5.884375,3.602668,.51,12.71,96,96 EXEM,06/02/2014,2.969688,1.769521,.3,6.93,96,96 EXEM,06/03/2014,2.959896,2.784657,.19,9.48,96,96 EXEM,06/04/2014,1.361563,1.045227,.09,5.8,96,96 EXEM,06/05/2014,1.531042,.950431,0,4.97,96,96 EXEM,06/06/2014,.650521,.360618,.02,1.7,96,96 EXEM,06/07/2014,1.344375,.967133,.08,4.06,96,96 EXEM,06/08/2014,2.300625,1.415471,.39,5.22,96,96 EXEM,06/09/2014,1.762813,1.336834,.11,6.34,96,96 EXEM,06/10/2014,.816563,.51909,.01,2.38,96,96 EXEM,06/11/2014,1.3575,.743449,.02,3.63,96,96 EXEM,06/12/2014,2.615417,1.766189,.12,7.99,96,96 EXEM,06/13/2014,1.145521,.828525,.08,3.6,96,96 EXEM,06/14/2014,2.41,.760977,.49,4.19,96,96 EXEM,06/15/2014,1.206875,.647249,.16,3.39,96,96 EXEM,06/16/2014,2.642292,1.538384,.51,6.48,96,96 EXEM,06/17/2014,1.765313,.793418,.32,5.26,96,96 EXEM,06/18/2014,1.221979,.828544,.19,3.64,96,96 EXEM,06/19/2014,1.121875,.581934,.3,4.24,96,96 EXEM,06/20/2014,1.294583,.644592,.38,3.43,96,96 EXEM,06/21/2014,6.525208,4.009609,.64,14.51,96,96 EXEM,06/22/2014,1.620938,.925785,.17,4.38,96,96 EXEM,06/23/2014,2.463958,1.934581,.25,7.68,96,96 EXEM,06/24/2014,1.128958,.684769,.08,3.4,96,96 EXEM,06/25/2014,1.282604,.913401,.16,4.05,96,96 EXEM,06/26/2014,1.648229,.884117,.47,4.72,96,96 EXEM,06/27/2014,1.593021,.936666,.01,3.85,96,96 EXEM,06/28/2014,.845625,.521332,.07,2.71,96,96 EXEM,06/29/2014,1.05875,.672222,.18,3.09,96,96 EXEM,06/30/2014,.755313,.538677,.01,2.77,96,96 EXEM,07/01/2014,1.159167,.908838,.02,4.25,96,96 EXEM,07/02/2014,1.984896,1.117248,.26,6.04,96,96 EXEM,07/03/2014,1.264479,.967891,0,5.4,96,96 EXEM,07/04/2014,.884583,.777246,.01,3.77,96,96 EXEM,07/05/2014,.675833,.647209,0,4.45,96,96 EXEM,07/06/2014,1.074271,.644664,.03,2.79,96,96 EXEM,07/07/2014,.903229,.547464,.09,2.58,96,96 EXEM,07/08/2014,1.101042,.656342,.16,3.31,96,96 EXEM,07/09/2014,2.319792,1.489991,.27,5.97,96,96 EXEM,07/10/2014,1.176875,.666897,.29,3.61,96,96 EXEM,07/11/2014,.809167,.46155,.03,2.14,96,96 EXEM,07/12/2014,1.303646,.856734,.15,3.78,96,96 EXEM,07/13/2014,.527188,.462555,0,2.47,96,96 EXEM,07/14/2014,.681563,.439318,0,1.79,96,96 EXEM,07/15/2014,.71875,.436949,.05,2.13,96,96 EXEM,07/16/2014,.687813,.456765,0,2.53,96,96 EXEM,07/17/2014,1.816875,1.087726,.16,4.28,96,96 EXEM,07/18/2014,2.510313,1.209338,.24,5.2,96,96 EXEM,07/19/2014,3.100521,2.32425,.37,10.64,96,96 EXEM,07/20/2014,2.542188,1.494477,.43,7.7,96,96 EXEM,07/21/2014,6.508646,3.941471,1,17.12,96,96 EXEM,07/22/2014,5.301563,3.850511,.41,17.02,96,96 EXEM,07/23/2014,1.418646,.962097,.22,4.87,96,96 EXEM,07/24/2014,1.05875,.823614,.08,4.02,96,96 EXEM,07/25/2014,1.055417,.537609,.19,2.66,96,96 EXEM,07/26/2014,1.138021,.552389,.27,2.97,96,96 EXEM,07/27/2014,1.1875,.677237,.1,3.47,96,96 EXEM,07/28/2014,.741458,.40643,.02,2.53,96,96 EXEM,07/29/2014,.809375,.482733,.07,2.27,96,96 EXEM,07/30/2014,.554479,.301843,.03,1.3,96,96 EXEM,07/31/2014,.790313,.577511,.01,2.85,96,96 EXEM,08/01/2014,1.318021,.666677,.16,2.91,96,96 EXEM,08/02/2014,1.949688,1.074779,.1,4.13,96,96 EXEM,08/03/2014,.933333,.463603,.06,2.11,96,96 EXEM,08/04/2014,1.305417,.825649,.19,4.36,96,96 EXEM,08/05/2014,1.373958,.907518,.02,3.99,96,96 EXEM,08/06/2014,5.36625,4.479926,.58,14.22,96,96 EXEM,08/07/2014,7.643958,4.00297,.49,15.6,96,96 EXEM,08/08/2014,2.802917,1.705365,.27,7.65,96,96 EXEM,08/09/2014,4.774063,3.246294,.64,11.13,96,96 EXEM,08/10/2014,5.727917,3.792566,.13,12.35,96,96 EXEM,08/11/2014,1.612083,.963176,.05,4.08,96,96 EXEM,08/12/2014,2.103021,1.489392,.09,6.28,96,96 EXEM,08/13/2014,1.242708,.87736,.11,3.75,96,96 EXEM,08/14/2014,2.869167,1.891965,.02,7.98,96,96 EXEM,08/15/2014,2.165208,1.465305,.1,7.54,96,96 EXEM,08/16/2014,3.442604,3.488979,.49,11.71,96,96 EXEM,08/17/2014,2.825313,2.096365,.03,9.55,96,96 EXEM,08/18/2014,2.117813,1.261673,.38,6.18,96,96 EXEM,08/19/2014,2.432917,1.5528,.34,6.69,96,96 EXEM,08/20/2014,10.471042,6.368534,.37,20.13,96,96 EXEM,08/21/2014,10.186979,4.266597,1.98,17.55,96,96 EXEM,08/22/2014,4.170729,3.170494,.33,12.43,96,96 EXEM,08/23/2014,1.453958,.968702,.29,5.26,96,96 EXEM,08/24/2014,2.121979,1.149062,.47,5.56,96,96 EXEM,08/25/2014,4.417083,2.071032,.38,10.56,96,96 EXEM,08/26/2014,3.311354,2.651124,.34,9.47,96,96 EXEM,08/27/2014,2.007188,2.219567,.26,10.7,96,96 EXEM,08/28/2014,9.580313,3.841029,1.44,17.24,96,96 EXEM,08/29/2014,5.160521,3.819205,.58,13.52,96,96 EXEM,08/30/2014,3.416042,2.267606,.28,9.02,96,96 EXEM,08/31/2014,3.394583,2.21928,.63,8.93,96,96 EXEM,09/01/2014,3.748646,2.898184,.2,9.8,96,96 EXEM,09/02/2014,12.137083,5.178624,.9,18.68,96,96 EXEM,09/03/2014,6.0225,3.081552,.61,11.46,96,96 EXEM,09/04/2014,4.110625,2.131728,.31,9.16,96,96 EXEM,09/05/2014,1.369896,.971502,.1,4.58,96,96 EXEM,09/06/2014,1.350417,.80121,.29,3.78,96,96 EXEM,09/07/2014,1.649583,1.111775,.05,5.05,96,96 EXEM,09/08/2014,1.432917,.827771,.16,3.73,96,96 EXEM,09/09/2014,3.491458,2.00143,.54,10.35,96,96 EXEM,09/10/2014,7.221771,3.14536,1.64,12.31,96,96 EXEM,09/11/2014,9.706563,1.942575,4.2,13.43,96,96 EXEM,09/12/2014,5.832604,3.409846,.46,12.49,96,96 EXEM,09/13/2014,3.199896,1.662987,.43,7.66,96,96 EXEM,09/14/2014,.974583,.586702,0,2.3,96,96 EXEM,09/15/2014,1.068125,.721837,0,2.48,96,96 EXEM,09/16/2014,1.889583,1.295709,.06,4.79,96,96 EXEM,09/17/2014,1.341771,.766331,.06,3.73,96,96 EXEM,09/18/2014,2.603333,1.331154,.44,6.41,96,96 EXEM,09/19/2014,1.039375,.625343,.13,3.65,96,96 EXEM,09/20/2014,.999896,.566441,.06,3.05,96,96 EXEM,09/21/2014,1.958229,1.266529,.04,4.82,96,96 EXEM,09/22/2014,4.306042,2.647849,.49,11.27,96,96 EXEM,09/23/2014,2.516563,1.866468,.62,8.27,96,96 EXEM,09/24/2014,2.057708,1.130992,.39,4.7,96,96 EXEM,09/25/2014,4.463542,3.472509,.35,11.32,96,96 EXEM,09/26/2014,1.10375,.684599,.09,2.88,96,96 EXEM,09/27/2014,.726354,.376329,0,1.78,96,96 EXEM,09/28/2014,.86625,.64928,.04,3.22,96,96 EXEM,09/29/2014,1.315625,.832877,.03,3.74,96,96 EXEM,09/30/2014,.801146,.467044,.08,2.48,96,96 EXEM,10/01/2014,1.2275,.594547,.08,2.76,96,96 EXEM,10/02/2014,1,.692529,.03,3.11,96,96 EXEM,10/03/2014,.629063,.479511,.04,2.49,96,96 EXEM,10/04/2014,.792708,.448768,.06,1.88,96,96 EXEM,10/05/2014,3.090104,1.953,.15,6.21,96,96 EXEM,10/06/2014,5.441146,3.836322,.2,14.27,96,96 EXEM,10/07/2014,4.313958,3.068647,.22,11.27,96,96 EXEM,10/08/2014,1.454271,.768381,.14,3.11,96,96 EXEM,10/09/2014,4.984792,3.868986,.45,13.5,96,96 EXEM,10/10/2014,4.587917,3.603983,.11,11.98,96,96 EXEM,10/11/2014,7.092708,3.387429,.21,11.5,96,96 EXEM,10/12/2014,2.240625,1.177776,.19,4.88,96,96 EXEM,10/13/2014,1.758125,1.405751,.02,6.26,96,96 EXEM,10/14/2014,3.481875,1.935598,.28,6.49,96,96 EXEM,10/15/2014,4.966042,2.325977,.35,8.87,96,96 EXEM,10/16/2014,4.729479,2.580296,.48,8.77,96,96 EXEM,10/17/2014,6.594479,3.731275,.63,11.62,96,96 EXEM,10/18/2014,6.05625,3.249519,1.06,12.27,96,96 EXEM,10/19/2014,6.745938,3.809495,.62,12.57,96,96 EXEM,10/20/2014,6.099896,2.696985,.92,11.67,96,96 EXEM,10/21/2014,1.761458,.948855,.33,4.14,96,96 EXEM,10/22/2014,3.060833,1.619473,.63,7.92,96,96 EXEM,10/23/2014,5.0825,2.993288,.35,10.63,96,96 EXEM,10/24/2014,4.396979,2.281581,.07,11.49,96,96 EXEM,10/25/2014,2.89875,3.319999,.23,13.7,96,96 EXEM,10/26/2014,9.255521,2.786552,2.22,15.81,96,96 EXEM,10/27/2014,3.029583,1.59624,.29,8.39,96,96 EXEM,10/28/2014,2.83125,1.716188,.18,6.09,96,96 EXEM,10/29/2014,2.5825,1.167708,.14,4.77,96,96 EXEM,10/30/2014,1.766667,1.059743,.02,4.1,96,96 EXEM,10/31/2014,2.569479,1.679867,.02,5.15,96,96 EXEM,11/01/2014,3.115104,2.250605,.29,8.44,96,96 EXEM,11/02/2014,3.752604,2.620568,.31,9.79,96,96 EXEM,11/03/2014,2.225833,1.28935,.17,4.4,96,96 EXEM,11/04/2014,2.104688,1.632508,.07,4.78,96,96 EXEM,11/05/2014,2.811146,1.424466,.01,5.35,96,96 EXEM,11/06/2014,2.368125,1.370589,.15,4.43,96,96 EXEM,11/07/2014,2.324688,1.424675,.02,4.75,96,96 EXEM,11/08/2014,2.810833,1.18259,.43,5.25,96,96 EXEM,11/09/2014,2.366563,1.325473,.14,4.53,96,96 EXEM,11/10/2014,3.322872,1.841123,.04,5.9,94,94 EXEM,11/11/2014,3.462396,1.340265,.3,5.39,96,96 EXEM,11/12/2014,3.723542,2.104445,.03,6.22,96,96 EXEM,11/13/2014,3.412396,1.40278,.63,5.27,96,96 EXEM,11/14/2014,2.963333,.950876,.31,4.84,96,96 EXEM,11/15/2014,4.366458,2.035293,.33,8.85,96,96 EXEM,11/16/2014,4.216146,1.842293,.91,7.91,96,96 EXEM,11/17/2014,3.328229,1.155908,1.2,5.17,96,96 EXEM,11/18/2014,4.554688,1.233722,2.53,6.21,96,96 EXEM,11/19/2014,2.650729,1.385353,.15,4.68,96,96 EXEM,11/20/2014,3.760938,1.383708,.69,6.61,96,96 EXEM,11/21/2014,2.898229,1.464747,.12,5.78,96,96 EXEM,11/22/2014,2.874167,1.033169,.28,4.92,96,96 EXEM,11/23/2014,3.167292,1.711038,.32,6.21,96,96 EXEM,11/24/2014,3.531042,1.739909,.06,8.3,96,96 EXEM,11/25/2014,3.793021,1.333596,.74,6.94,96,96 EXEM,11/26/2014,3.550208,1.370775,.45,5.82,96,96 EXEM,11/27/2014,2.224583,.653165,.66,3.71,96,96 EXEM,11/28/2014,3.288438,1.426298,.9,5.97,96,96 EXEM,11/29/2014,3.570521,2.122585,.21,6.65,96,96 EXEM,11/30/2014,2.99625,.939551,1,4.76,96,96 EXEM,12/01/2014,3.367708,1.573429,.27,5.58,96,96 EXEM,12/02/2014,4.206042,1.105311,2.29,6.2,96,96 EXEM,12/03/2014,4.490521,1.535532,1.62,7.84,96,96 EXEM,12/04/2014,4.202813,.908771,2.58,6.25,96,96 EXEM,12/05/2014,3.826667,1.517269,1.38,6.23,96,96 EXEM,12/06/2014,4.123021,1.504174,1.63,7.61,96,96 EXEM,12/07/2014,3.292917,1.627292,0,7.37,96,96 EXEM,12/08/2014,2.639479,1.173491,.16,4.39,96,96 EXEM,12/09/2014,4.130625,1.554787,1.07,6.3,96,96 EXEM,12/10/2014,3.701354,1.425193,.36,6.19,96,96 EXEM,12/11/2014,4.298646,1.258619,1.81,7.15,96,96 EXEM,12/12/2014,3.927917,1.045813,1.3,6.24,96,96 EXEM,12/13/2014,4.398125,1.586173,1.34,7.52,96,96 EXEM,12/14/2014,3.127396,1.106137,.67,5.11,96,96 EXEM,12/15/2014,3.969063,.812425,1.62,5.78,96,96 EXEM,12/16/2014,4.378958,1.855104,1.75,7.94,96,96 EXEM,12/17/2014,3.283958,1.16251,1.14,5.24,96,96 EXEM,12/18/2014,4.039167,.916529,1.37,6.13,96,96 EXEM,12/19/2014,5.126771,1.629911,1.4,7.8,96,96 EXEM,12/20/2014,4.758958,1.16932,2.39,6.94,96,96 EXEM,12/21/2014,4.968333,1.031487,2.72,6.52,96,96 EXEM,12/22/2014,3.829271,1.110582,1.89,6.04,96,96 EXEM,12/23/2014,4.406667,1.030885,1.57,6.89,96,96 EXEM,12/24/2014,4.157188,1.733452,1.43,7.48,96,96 EXEM,12/25/2014,3.954167,1.511177,.76,7,96,96 EXEM,12/26/2014,3.365313,1.679391,.64,6.84,96,96 EXEM,12/27/2014,4.043333,1.717103,.45,7.15,96,96 EXEM,12/28/2014,4.230208,1.353196,1.45,6.38,96,96 EXEM,12/29/2014,4.330104,1.574356,1.47,6.66,96,96 EXEM,12/30/2014,3.899583,1.491068,.31,6.2,96,96 EXEM,12/31/2014,4.667292,1.480598,2.12,6.8,96,96 EXEM,01/01/2015,4.192813,1.324021,.82,6.67,96,96 EXEM,01/02/2015,3.373854,1.019491,.97,5,96,96 EXEM,01/03/2015,3.312813,1.551374,.25,5.86,96,96 EXEM,01/04/2015,3.405625,1.254511,.47,5.31,96,96 EXEM,01/05/2015,3.899688,.969847,.9,5.53,96,96 EXEM,01/06/2015,2.895417,1.488097,.49,5.6,96,96 EXEM,01/07/2015,4.432708,1.531872,1.68,7.78,96,96 EXEM,01/08/2015,3.841667,1.187174,1.83,5.88,96,96 EXEM,01/09/2015,3.356354,.916978,1.41,5.46,96,96 EXEM,01/10/2015,4.293646,1.510312,2.06,8.41,96,96 EXEM,01/11/2015,3.859688,1.266091,1.24,5.71,96,96 EXEM,01/12/2015,4.450313,1.093888,2.23,6.34,96,96 EXEM,01/13/2015,3.644063,1.294004,.79,6.41,96,96 EXEM,01/14/2015,2.416458,1.375185,.27,5,96,96 EXEM,01/15/2015,2.814375,.736725,1.24,4.37,96,96 EXEM,01/16/2015,2.957813,1.040591,.81,4.92,96,96 EXEM,01/17/2015,2.783229,1.573864,.32,5.6,96,96 EXEM,01/18/2015,3.732604,1.454438,.98,5.67,96,96 EXEM,01/19/2015,3.923438,1.994324,.54,7.87,96,96 EXEM,01/20/2015,4.668229,1.443049,1.74,8.32,96,96 EXEM,01/21/2015,5.780313,1.731461,2.6,11.39,96,96 EXEM,01/22/2015,3.962813,1.241607,.77,5.82,96,96 EXEM,01/23/2015,3.400625,1.220738,1.04,5.38,96,96 EXEM,01/24/2015,3.397188,1.37158,.71,6.83,96,96 EXEM,01/25/2015,3.526042,1.68333,.59,6.38,96,96 EXEM,01/26/2015,3.499479,1.345072,1.09,6.18,96,96 EXEM,01/27/2015,3.534792,1.999851,.04,6.7,96,96 EXEM,01/28/2015,3.289688,1.748544,.32,5.99,96,96 EXEM,01/29/2015,3.386563,1.824092,.09,6.29,96,96 EXEM,01/30/2015,3.211042,1.445997,.67,6.11,96,96 EXEM,01/31/2015,3.996875,1.573225,.92,8.77,96,96 EXEM,02/01/2015,3.692188,1.656687,.7,7.64,96,96 EXEM,02/02/2015,2.875833,1.271456,.63,6.18,96,96 EXEM,02/03/2015,3.678542,.917836,1.76,5.78,96,96 EXEM,02/04/2015,3.677708,1.241523,1.03,6.11,96,96 EXEM,02/05/2015,2.732292,1.565128,.4,8.06,96,96 EXEM,02/06/2015,4.385313,1.900408,.74,9.67,96,96 EXEM,02/07/2015,4.886042,1.551309,1.6,8.84,96,96 EXEM,02/08/2015,5.090833,1.584205,1.59,10.45,96,96 EXEM,02/09/2015,3.111563,1.384926,.31,5.94,96,96 EXEM,02/10/2015,4.457813,1.875551,.64,8.61,96,96 EXEM,02/11/2015,3.264167,1.67847,.12,7.13,96,96 EXEM,02/12/2015,3.174167,1.058714,.97,5.45,96,96 EXEM,02/13/2015,2.708542,.820713,1.06,4.35,96,96 EXEM,02/14/2015,2.914167,1.550641,.23,5.9,96,96 EXEM,02/15/2015,4.125938,1.880316,1.14,7.92,96,96 EXEM,02/16/2015,6.164479,3.10784,.8,11.45,96,96 EXEM,02/17/2015,3.633333,1.925572,.21,7.63,96,96 EXEM,02/18/2015,2.685938,1.235836,.32,4.62,96,96 EXEM,02/19/2015,1.578229,.893222,0,3.4,96,96 EXEM,02/20/2015,2.898229,1.786743,.49,7.29,96,96 EXEM,02/21/2015,2.755104,1.724324,.22,7.77,96,96 EXEM,02/22/2015,1.841979,1.009791,.14,4.04,96,96 EXEM,02/23/2015,2.839063,1.272525,.33,5.78,96,96 EXEM,02/24/2015,2.875313,1.790766,.01,6.01,96,96 EXEM,02/25/2015,2.035417,1.042601,.13,4.58,96,96 EXEM,02/26/2015,.960729,.566616,0,2.12,96,96 EXEM,02/27/2015,4.367083,2.087973,.29,7.66,96,96 EXEM,02/28/2015,2.33375,1.376651,.25,4.62,96,96 EXEM,03/01/2015,1.688958,1.299161,0,4.76,96,96 EXEM,03/02/2015,1.646875,.836755,0,3.47,96,96 EXEM,03/03/2015,1.680208,1.054762,0,3.82,96,96 EXEM,03/04/2015,1.481458,.69783,.13,2.89,96,96 EXEM,03/05/2015,1.335729,1.098159,.01,4.3,96,96 EXEM,03/06/2015,1.349271,.927428,.16,3.5,96,96 EXEM,03/07/2015,2.24,1.658018,.02,6.18,96,96 EXEM,03/08/2015,1.905833,.732173,.19,3.44,96,96 EXEM,03/09/2015,2.153854,1.271229,.24,4.77,96,96 EXEM,03/10/2015,1.608333,.884686,.09,3.85,96,96 EXEM,03/11/2015,1.521354,.696148,.33,3.54,96,96 EXEM,03/12/2015,2.391458,1.316138,.5,5.73,96,96 EXEM,03/13/2015,1.625,.685602,.03,3.37,96,96 EXEM,03/14/2015,1.581979,.726436,.35,4.77,96,96 EXEM,03/15/2015,2.74875,1.774359,.45,7.39,96,96 EXEM,03/16/2015,1.134792,.713699,.03,2.71,96,96 EXEM,03/17/2015,1.154375,.529792,.18,2.56,96,96 EXEM,03/18/2015,1.334063,.718403,.06,2.98,96,96 EXEM,03/19/2015,3.17125,3.101463,.11,10.43,96,96 EXEM,03/20/2015,1.578125,.849233,.18,3.94,96,96 EXEM,03/21/2015,1.370938,.833533,.05,4.03,96,96 EXEM,03/22/2015,1.196771,.629719,.24,3.07,96,96 EXEM,03/23/2015,1.280208,.58303,.21,3.05,96,96 EXEM,03/24/2015,1.148333,.616815,.16,3.04,96,96 EXEM,03/25/2015,1.698958,.954991,.17,3.79,96,96 EXEM,03/26/2015,.984063,.570781,.11,2.7,96,96 EXEM,03/27/2015,1.178229,.537048,.27,2.57,96,96 EXEM,03/28/2015,1.011354,.65117,.2,2.98,96,96 EXEM,03/29/2015,.975729,.573981,.1,2.65,96,96 EXEM,03/30/2015,.793542,.452202,.01,2.32,96,96 EXEM,03/31/2015,.974688,.640864,.07,2.92,96,96 EXEM,04/01/2015,.967083,.690685,0,3.68,96,96 EXEM,04/02/2015,1.298438,.76935,.04,2.86,96,96 EXEM,04/03/2015,.716875,.47617,0,2.38,96,96 EXEM,04/04/2015,1.608958,.98056,.13,3.91,96,96 EXEM,04/05/2015,1.36,.694142,.08,3.15,96,96 EXEM,04/06/2015,1.598333,1.041731,.08,4.56,96,96 EXEM,04/07/2015,1.557708,1.684181,0,8.63,96,96 EXEM,04/08/2015,2.218125,2.27058,.09,9.78,96,96 EXEM,04/09/2015,.640208,.357476,0,1.77,96,96 EXEM,04/10/2015,.667604,.412376,.06,2.28,96,96 EXEM,04/11/2015,1.025729,.514554,.01,2.64,96,96 EXEM,04/12/2015,1.05,.560616,.04,2.9,96,96 EXEM,04/13/2015,1.875104,2.191964,.06,9.26,96,96 EXEM,04/14/2015,3.087292,2.363841,0,9.14,96,96 EXEM,04/15/2015,1.866042,1.465906,.23,6.89,96,96 EXEM,04/16/2015,.916875,.438515,.22,2.47,96,96 EXEM,04/17/2015,1.283646,.768994,.02,3.73,96,96 EXEM,04/18/2015,.932083,.585394,.08,3.14,96,96 EXEM,04/19/2015,.717188,.469494,0,2.38,96,96 EXEM,04/20/2015,.814479,.427031,.01,2.16,96,96 EXEM,04/21/2015,.915104,.453236,.14,2.42,96,96 EXEM,04/22/2015,1.844479,1.040115,.04,5.68,96,96 EXEM,04/23/2015,2.7625,1.933628,.35,8.62,96,96 EXEM,04/24/2015,5.280938,3.027727,.55,11.75,96,96 EXEM,04/25/2015,1.854479,1.335917,.36,6.59,96,96 EXEM,04/26/2015,1.279271,.821065,.12,4.75,96,96 EXEM,04/27/2015,4.369583,3.394273,.17,10.23,96,96 EXEM,04/28/2015,2.111563,1.920191,.03,10.37,96,96 EXEM,04/29/2015,.666146,.28468,.13,1.63,96,96 EXEM,04/30/2015,1.324896,.978915,.08,3.75,96,96 EXEM,05/01/2015,1.060521,.636962,.1,3.24,96,96 EXEM,05/02/2015,1.026979,.591955,.02,3.39,96,96 EXEM,05/03/2015,1.1425,.777169,0,4.01,96,96 EXEM,05/04/2015,.780938,.435279,.14,2.25,96,96 EXEM,05/05/2015,1.105,.640577,.11,3.07,96,96 EXEM,05/06/2015,1.33125,.782502,.27,4.25,96,96 EXEM,05/07/2015,1.066563,.482439,.21,2.73,96,96 EXEM,05/08/2015,1.266563,.733258,.15,3.9,96,96 EXEM,05/09/2015,1.428333,.704806,.22,3.17,96,96 EXEM,05/10/2015,1.574375,1.053814,.18,4.88,96,96 EXEM,05/11/2015,2.327708,1.698621,.05,6.1,96,96 EXEM,05/12/2015,.973333,.615622,.09,2.72,96,96 EXEM,05/13/2015,1.089271,.600735,.14,2.71,96,96 EXEM,05/14/2015,.97,.493748,.14,2.48,96,96 EXEM,05/15/2015,.811667,.511894,.04,2.88,96,96 EXEM,05/16/2015,.833021,.433711,.1,2.11,96,96 EXEM,05/17/2015,1.249688,.905347,.06,3.36,96,96 EXEM,05/18/2015,1.150521,.766234,.05,3.69,96,96 EXEM,05/19/2015,.642604,.332497,.08,1.82,96,96 EXEM,05/20/2015,1.526458,1.059872,.2,4.78,96,96 EXEM,05/21/2015,2.175521,1.14922,.38,5.07,96,96 EXEM,05/22/2015,1.306667,.658371,.12,3.4,96,96 EXEM,05/23/2015,1.020833,.710168,.07,3.36,96,96 EXEM,05/24/2015,2.414896,1.691495,.27,8.45,96,96 EXEM,05/25/2015,2.622396,1.63254,.61,6.48,96,96 EXEM,05/26/2015,.923438,.386343,.16,2.13,96,96 EXEM,05/27/2015,1.262188,.725481,.02,3.5,96,96 EXEM,05/28/2015,1.258333,.780628,0,2.94,96,96 EXEM,05/29/2015,1.222188,.776269,.05,3.12,96,96 EXEM,05/30/2015,.844063,.50839,.02,2.35,96,96 EXEM,05/31/2015,1.334792,.931934,.08,3.54,96,96 EXEM,06/01/2015,1.034896,.758933,.02,3,96,96 EXEM,06/02/2015,1.0275,.587478,.06,2.76,96,96 EXEM,06/03/2015,5.147604,4.97211,.13,18.56,96,96 EXEM,06/04/2015,9.065625,4.338199,.48,15.99,96,96 EXEM,06/05/2015,4.102188,2.991713,.8,14.69,96,96 EXEM,06/06/2015,7.092396,3.266177,1.05,11.49,96,96 EXEM,06/07/2015,6.55625,2.115413,1.6,11.74,96,96 EXEM,06/08/2015,5.546875,2.899563,.94,12.18,96,96 EXEM,06/09/2015,1.648333,1.178025,.25,4.8,96,96 EXEM,06/10/2015,1.074688,.58054,.15,2.91,96,96 EXEM,06/11/2015,1.171458,.696403,.15,3.41,96,96 EXEM,06/12/2015,2.280938,1.630212,.27,7.2,96,96 EXEM,06/13/2015,3.83,2.477673,.18,9.27,96,96 EXEM,06/14/2015,1.551667,1.096188,.21,5.67,96,96 EXEM,06/15/2015,1.353021,.76718,.12,3.1,96,96 EXEM,06/16/2015,1.388333,1.016501,.03,4.39,96,96 EXEM,06/17/2015,3.509896,1.822654,.39,8.95,96,96 EXEM,06/18/2015,2.114792,1.248389,.13,4.64,96,96 EXEM,06/19/2015,.915208,.457754,.08,2.19,96,96 EXEM,06/20/2015,1.964688,1.207976,.32,5.07,96,96 EXEM,06/21/2015,1.860938,1.068478,.13,4.41,96,96 EXEM,06/22/2015,1.113229,.635965,.23,3.32,96,96 EXEM,06/23/2015,1.649896,.815637,.2,3.88,96,96 EXEM,06/24/2015,1.344063,.761107,.07,3.88,96,96 EXEM,06/25/2015,1.263854,.554158,.27,2.94,96,96 EXEM,06/26/2015,1.280521,.63775,.18,3.19,96,96 EXEM,06/27/2015,1.560104,1.435616,.09,7.02,96,96 EXEM,06/28/2015,1.986979,1.054834,.24,4.47,96,96 EXEM,06/29/2015,1.636667,1.029308,.11,3.71,96,96 EXEM,06/30/2015,.959375,.653793,.02,2.93,96,96 EXEM,07/01/2015,.956458,.629979,.09,2.57,96,96 EXEM,07/02/2015,1.013958,.635526,.03,2.94,96,96 EXEM,07/03/2015,.967396,.68723,.01,3.07,96,96 EXEM,07/04/2015,.745208,.434717,.03,2.03,96,96 EXEM,07/05/2015,1.000208,.52578,.18,3.08,96,96 EXEM,07/06/2015,1.353958,.677707,.3,3.84,96,96 EXEM,07/07/2015,1.336458,.806968,.22,4.08,96,96 EXEM,07/08/2015,1.358438,.748006,.16,3.25,96,96 EXEM,07/09/2015,8.180104,6.148959,.93,17.54,96,96 EXEM,07/10/2015,3.584792,3.449035,.37,14.1,96,96 EXEM,07/11/2015,1.105729,.506847,.27,2.96,96,96 EXEM,07/12/2015,1.262813,.498502,.29,2.96,96,96 EXEM,07/13/2015,1.426042,.949609,.24,4.96,96,96 EXEM,07/14/2015,2.159688,1.437418,.07,5.86,96,96 EXEM,07/15/2015,2.605208,1.433942,.25,6.04,96,96 EXEM,07/16/2015,2.771354,1.187469,.36,5.51,96,96 EXEM,07/17/2015,1.492083,.886924,.21,4.28,96,96 EXEM,07/18/2015,3.743125,3.243793,.17,13.18,96,96 EXEM,07/19/2015,3.570313,1.931079,.21,8.04,96,96 EXEM,07/20/2015,1.051667,.622299,.09,2.86,96,96 EXEM,07/21/2015,1.159375,.841677,.05,3.64,96,96 EXEM,07/22/2015,1.354688,.917762,.12,4.15,96,96 EXEM,07/23/2015,1.318229,.709987,.14,3.34,96,96 EXEM,07/24/2015,1.608646,1.168536,.15,5.18,96,96 EXEM,07/25/2015,3.30875,2.164226,.43,9.12,96,96 EXEM,07/26/2015,2.902917,1.709708,.28,6.74,96,96 EXEM,07/27/2015,4.059792,2.694911,.67,11.79,96,96 EXEM,07/28/2015,3.213958,2.162903,.18,9.74,96,96 EXEM,07/29/2015,1.453229,.941114,0,4.64,96,96 EXEM,07/30/2015,1.100938,.564154,.13,2.78,96,96 EXEM,07/31/2015,2.355417,1.291119,.01,5.97,96,96 EXEM,08/01/2015,2.018125,1.477868,.23,6.14,96,96 EXEM,08/02/2015,1.531875,.860944,.16,4.27,96,96 EXEM,08/03/2015,1.46375,.721624,.18,3.52,96,96 EXEM,08/04/2015,.990417,.665579,.08,3.29,96,96 EXEM,08/05/2015,1.120938,.690754,.03,3.13,96,96 EXEM,08/06/2015,1.657292,.848871,.13,3.47,96,96 EXEM,08/07/2015,5.2275,3.168521,.55,9.72,96,96 EXEM,08/08/2015,2.500104,1.255415,.36,5.9,96,96 EXEM,08/09/2015,2.425625,1.080569,.48,5.79,96,96 EXEM,08/10/2015,2.548542,1.240817,.34,5.9,96,96 EXEM,08/11/2015,1.318542,.783831,.1,3.21,96,96 EXEM,08/12/2015,.924583,.482962,.13,2.49,96,96 EXEM,08/13/2015,1.357604,.726475,.13,2.86,96,96 EXEM,08/14/2015,3.251563,1.987796,.2,7.38,96,96 EXEM,08/15/2015,1.58875,.87499,.05,3.66,96,96 EXEM,08/16/2015,1.609583,1.535267,.15,6.9,96,96 EXEM,08/17/2015,1.193125,.791657,0,3.9,96,96 EXEM,08/18/2015,1.610521,.988095,.24,4.37,96,96 EXEM,08/19/2015,1.50125,.953694,.34,4.36,96,96 EXEM,08/20/2015,2.158646,1.768513,.25,7.89,96,96 EXEM,08/21/2015,7.201354,3.396541,2.56,13.98,96,96 EXEM,08/22/2015,2.828229,1.347815,.2,6.62,96,96 EXEM,08/23/2015,1.552083,.947444,.18,5.69,96,96 EXEM,08/24/2015,1.252188,.68956,.04,2.95,96,96 EXEM,08/25/2015,1.225938,1.095167,.07,5.25,96,96 EXEM,08/26/2015,2.960833,1.19595,.62,7.08,96,96 EXEM,08/27/2015,10.993438,3.263613,.71,13.68,96,96 EXEM,08/28/2015,3.46625,2.590579,.59,9.62,96,96 EXEM,08/29/2015,6.621146,3.464458,.78,13.11,96,96 EXEM,08/30/2015,10.672708,7.936883,.72,22.06,96,96 EXEM,08/31/2015,5.018021,5.864791,.08,20.09,96,96 EXEM,09/01/2015,2.624479,1.57759,.54,6.66,96,96 EXEM,09/02/2015,1.486771,.556348,.44,3.04,96,96 EXEM,09/03/2015,1.223333,.70753,.19,3.43,96,96 EXEM,09/04/2015,2.041146,1.884456,.16,7.71,96,96 EXEM,09/05/2015,2.188958,1.56046,.24,6.94,96,96 EXEM,09/06/2015,1.198542,.700837,.23,4.8,96,96 EXEM,09/07/2015,1.432083,.913608,.24,5.59,96,96 EXEM,09/08/2015,1.383021,.873472,.04,3.62,96,96 EXEM,09/09/2015,1.168229,.608025,.2,3.28,96,96 EXEM,09/10/2015,.96875,.458104,.18,2.13,96,96 EXEM,09/11/2015,1.500833,.989318,.1,4.24,96,96 EXEM,09/12/2015,.925104,.509468,.06,2.35,96,96 EXEM,09/13/2015,1.119583,.623926,.02,3.02,96,96 EXEM,09/14/2015,6.377813,6.207267,.17,18.72,96,96 EXEM,09/15/2015,10.251979,4.813377,.61,18.35,96,96 EXEM,09/16/2015,1.899583,1.63193,.1,8.68,96,96 EXEM,09/17/2015,6.294167,5.54427,.5,15.57,96,96 EXEM,09/18/2015,7.824792,4.956309,.98,16.58,96,96 EXEM,09/19/2015,5.447083,3.110699,.13,14.09,96,96 EXEM,09/20/2015,2.602917,1.809483,.08,6.6,96,96 EXEM,09/21/2015,2.044583,1.27193,.1,7.4,96,96 EXEM,09/22/2015,1.455521,.780926,.14,3.26,96,96 EXEM,09/23/2015,1.297604,.651926,.04,2.76,96,96 EXEM,09/24/2015,1.033958,.539892,.08,2.52,96,96 EXEM,09/25/2015,3.699375,3.026746,.43,10.72,96,96 EXEM,09/26/2015,1.726458,1.287902,.27,6.61,96,96 EXEM,09/27/2015,1.728438,.96891,.15,4.03,96,96 EXEM,09/28/2015,3.544896,2.498775,.53,9.84,96,96 EXEM,09/29/2015,5.415729,3.2829,.7,14.7,96,96 EXEM,09/30/2015,3.579375,4.077497,.17,14.08,96,96 EXEM,10/01/2015,6.171354,3.606881,.54,16.72,96,96 EXEM,10/02/2015,2.705313,2.486481,.31,11.04,96,96 EXEM,10/03/2015,2.498125,1.580513,.03,8.7,96,96 EXEM,10/04/2015,5.877708,2.369723,1.51,11.73,96,96 EXEM,10/05/2015,4.85,1.983111,.63,11.27,96,96 EXEM,10/06/2015,2.419479,1.955377,.27,7.18,96,96 EXEM,10/07/2015,1.469167,.931617,.12,5.32,96,96 EXEM,10/08/2015,2.176771,1.325876,.24,8.13,96,96 EXEM,10/09/2015,6.428854,2.858292,1.08,11.19,96,96 EXEM,10/10/2015,3.984688,1.825635,.66,8.72,96,96 EXEM,10/11/2015,3.013438,2.606741,.25,9.87,96,96 EXEM,10/12/2015,3.782604,2.396358,.28,10.11,96,96 EXEM,10/13/2015,3.318542,2.088618,.13,8.19,96,96 EXEM,10/14/2015,2.003438,1.572296,.13,5.19,96,96 EXEM,10/15/2015,2.119063,1.210512,.18,4.29,96,96 EXEM,10/16/2015,1.898125,1.068201,.5,4.98,96,96 EXEM,10/17/2015,3.666667,2.200219,.37,9.11,96,96 EXEM,10/18/2015,2.629375,1.733614,.22,7.01,96,96 EXEM,10/19/2015,2.400208,1.344246,.18,5.75,96,96 EXEM,10/20/2015,3.726354,3.233101,.18,11.74,96,96 EXEM,10/21/2015,3.064167,2.386733,.08,8.26,96,96 EXEM,10/22/2015,6.2875,5.050095,.13,14.8,96,96 EXEM,10/23/2015,5.519063,2.515675,2.58,12.77,96,96 EXEM,10/24/2015,1.770729,1.107317,.02,3.83,96,96 EXEM,10/25/2015,2.248229,1.847865,.15,9.56,96,96 EXEM,10/26/2015,2.045938,1.077224,.04,3.79,96,96 EXEM,10/27/2015,2.256979,1.385049,.06,5.04,96,96 EXEM,10/28/2015,2.125833,1.227963,0,4.23,96,96 EXEM,10/29/2015,1.979167,1.35564,.01,4.48,96,96 EXEM,10/30/2015,2.866771,1.819367,.05,5.72,96,96 EXEM,10/31/2015,2.561563,1.29509,.48,5.91,96,96 EXEM,11/01/2015,2.47875,1.25695,.01,5.12,96,96 EXEM,11/02/2015,2.976979,1.8458,.3,8.24,96,96 EXEM,11/03/2015,3.04875,1.74512,.04,6.5,96,96 EXEM,11/04/2015,4.463958,1.32017,.69,6.74,96,96 EXEM,11/05/2015,2.218854,1.366619,.26,5.1,96,96 EXEM,11/06/2015,3.883542,1.605976,.72,7.14,96,96 EXEM,11/07/2015,2.221354,1.249363,.14,5.19,96,96 EXEM,11/08/2015,2.265417,1.265028,.03,4.61,96,96 EXEM,11/09/2015,3.409583,1.985007,.64,7.51,96,96 EXEM,11/10/2015,4.120625,2.576451,.1,9.06,96,96 EXEM,11/11/2015,2.424521,1.322953,.19,4.66,73,73