# McMurdo Dry Valleys LTER - www.mcmlter.org # ######################################################################################### # MCM LTER data may be used freely with the following restrictions: # -The Principal Investigator be sent a notice stating reasons for # acquiring any data and a description of the publication intentions. # -The Principal Investigator of the data set be sent a copy of any # report or manuscript prior to submission and be adequately cited # in any resultant publications. # -A copy of any resultant publications should be sent to the MCM LTER data # manager and PI. # -The end-user follow the guidelines set forth in the LTER Network Data Access Policy, # Data Access Requirements, and General Data Use Agreement found at: # http://www.mcmlter.org/data_guidelines.htm ######################################################################################### # # DESCRIPTION OF COLUMN HEADERS: # # All meteorological stations contain the following column headers: # METLOCID Met Station ID - see www.mcmlter.org/data/meteorology/locations/metlocs.html for more info # DATE_TIME Date and 24 Hour Time # # The remaining columns depend on the parameters measured at the station and will have a statistic, # followed by and underscore, followed by the parameter: # # Statistics: # MEAN Daily/Monthly Mean # STDDEV Daily/Monthly Standard Deviation # MIN Minimum Daily/Monthly Value # MAX Maximum Daily/Monthly Value # N Number of Observations (N_COMMENTS = the number of comments. If > 0 refer to original 15-minute data) # # Query Executed: 2016-03-01 09:02:47.0 # # METADATA URLs (copy and paste these links into your web browser): # # Mt. Fleming Station General Metadata: # http://mcm.lternet.edu/content/mt-fleming-meteorological-station-measurements # METLOCID,DATE_TIME,AVG_PRESSTA,STDDEV_PRESSTA,MIN_PRESSTA,MAX_PRESSTA,N_PRESSTA,N_COMMENTS FLMM,12/12/1993,,,,,0,1 FLMM,12/12/1994,,,,,0,1 FLMM,12/12/1995,,,,,0,1 FLMM,12/12/1996,,,,,0,1 FLMM,12/12/1997,,,,,0,1 FLMM,12/12/1998,,,,,0,1 FLMM,12/12/1999,,,,,0,1 FLMM,12/12/2000,,,,,0,1 FLMM,12/12/2001,,,,,0,1 FLMM,12/12/2002,,,,,0,1 FLMM,12/12/2003,,,,,0,1 FLMM,12/12/2004,,,,,0,1 FLMM,12/12/2005,,,,,0,1 FLMM,12/12/2006,,,,,0,1 FLMM,12/12/2007,,,,,0,1 FLMM,01/08/2011,980.307692,.466041,980,981,52,0 FLMM,01/09/2011,981.208333,.408248,981,982,96,0 FLMM,01/10/2011,980.916667,.277836,980,981,96,0 FLMM,01/11/2011,982.333333,.803501,981,983,96,0 FLMM,01/12/2011,982.75,.66491,981,984,96,0 FLMM,01/13/2011,980.125,.332455,980,981,96,0 FLMM,01/14/2011,980.75,1.794729,979,984,96,0 FLMM,01/15/2011,987.708333,1.891347,984,990,96,0 FLMM,01/16/2011,988.416667,.574304,988,990,96,0 FLMM,01/17/2011,989.958333,1.313226,988,992,96,0 FLMM,01/18/2011,992.916667,.277836,992,993,96,0 FLMM,01/19/2011,991.25,.435286,991,992,96,0 FLMM,01/20/2011,989.833333,.902239,988,991,96,0 FLMM,01/21/2011,985.833333,.991189,984,988,96,0 FLMM,01/22/2011,980.458333,2.151703,977,984,96,0 FLMM,01/23/2011,977.708333,1.104218,976,980,96,0 FLMM,01/24/2011,979.208333,.408248,979,980,96,0 FLMM,01/25/2011,978.25,.435286,978,979,96,0 FLMM,01/26/2011,980.416667,1.358534,978,982,96,0 FLMM,01/27/2011,983.166667,.374634,983,984,96,0 FLMM,01/28/2011,981.458333,1.691568,978,983,96,0 FLMM,01/29/2011,976.75,.88258,975,978,96,0 FLMM,01/30/2011,978.75,.781362,978,980,96,0 FLMM,01/31/2011,981.291667,.983192,980,983,96,0 FLMM,02/01/2011,982.041667,.456916,981,983,96,0 FLMM,02/02/2011,978.166667,1.286911,976,981,96,0 FLMM,02/03/2011,975.833333,.626883,975,977,96,0 FLMM,02/04/2011,976.25,.598243,975,977,96,0 FLMM,02/05/2011,974,.962453,973,976,96,0 FLMM,02/06/2011,978.291667,2.141896,976,982,96,0 FLMM,02/07/2011,978.833333,2.22269,975,982,96,0 FLMM,02/08/2011,973.75,.66491,973,975,96,0 FLMM,02/09/2011,976.958333,.939391,975,978,96,0 FLMM,02/10/2011,972.083333,1.856237,970,976,96,0 FLMM,02/11/2011,971.958333,1.575581,970,975,96,0 FLMM,02/12/2011,978.125,1.724437,975,980,96,0 FLMM,02/13/2011,979.375,.997365,977,980,96,0 FLMM,02/14/2011,974.125,.976028,973,976,96,0 FLMM,02/15/2011,974.875,1.796195,973,978,96,0 FLMM,02/16/2011,979.75,1.13323,978,981,96,0 FLMM,02/17/2011,973.375,2.624781,970,979,96,0 FLMM,02/18/2011,966.333333,1.319224,965,969,96,0 FLMM,02/19/2011,970.375,2.65667,966,974,96,0 FLMM,02/20/2011,976.208333,.916707,974,978,96,0 FLMM,02/21/2011,975,1.641565,973,978,96,0 FLMM,02/22/2011,979,.502625,978,980,96,0 FLMM,02/23/2011,977.166667,1.708595,974,979,96,0 FLMM,02/24/2011,970.375,1.636749,968,973,96,0 FLMM,02/25/2011,968.833333,.902239,968,971,96,0 FLMM,02/26/2011,973.125,1.307871,971,975,96,0 FLMM,02/27/2011,974.708333,.456916,974,975,96,0 FLMM,02/28/2011,972.625,.566615,972,974,96,0 FLMM,03/01/2011,976.291667,1.999561,973,980,96,0 FLMM,03/02/2011,980.541667,.869563,979,982,96,0 FLMM,03/03/2011,972.583333,3.204164,967,979,96,0 FLMM,03/04/2011,962.291667,1.49326,961,966,96,0 FLMM,03/05/2011,959.666667,.690792,959,961,96,0 FLMM,03/06/2011,965.958333,2.603304,961,970,96,0 FLMM,03/07/2011,972.416667,1.042938,970,974,96,0 FLMM,03/08/2011,976.25,1.698296,974,979,96,0 FLMM,03/09/2011,978.875,.931891,977,980,96,0 FLMM,03/10/2011,972.916667,2.150479,969,977,96,0 FLMM,03/11/2011,966,1.641565,964,969,96,0 FLMM,03/12/2011,961.791667,1.42102,960,964,96,0 FLMM,03/13/2011,963.791667,1.588887,961,966,96,0 FLMM,03/14/2011,964.458333,.500876,964,965,96,0 FLMM,03/15/2011,964.583333,.495595,964,965,96,0 FLMM,03/16/2011,969.083333,2.94392,965,974,96,0 FLMM,03/17/2011,974.75,.523148,974,976,96,0 FLMM,03/18/2011,973.833333,.555673,973,975,96,0 FLMM,03/19/2011,976.041667,1.628151,974,978,96,0 FLMM,03/20/2011,977.458333,.766629,976,978,96,0 FLMM,03/21/2011,975.791667,.819713,975,978,96,0 FLMM,03/22/2011,980.333333,.902239,978,981,96,0 FLMM,03/23/2011,979.875,.332455,979,980,96,0 FLMM,03/24/2011,983.625,2.476203,980,987,96,0 FLMM,03/25/2011,988.375,.486664,988,989,96,0 FLMM,03/26/2011,988.25,2.015728,981,990,96,0 FLMM,03/27/2011,977.416667,2.264912,974,982,96,0 FLMM,03/28/2011,975.375,1.078498,973,977,96,0 FLMM,03/29/2011,976.541667,.709584,976,978,96,0 FLMM,03/30/2011,976.291667,.738657,975,977,96,0 FLMM,03/31/2011,978.166667,.902239,977,979,96,0 FLMM,04/01/2011,976.5,3.015748,970,980,96,0 FLMM,04/02/2011,968.5,.917663,967,970,96,0 FLMM,04/03/2011,975.333333,2.940343,971,980,96,0 FLMM,04/04/2011,977.583333,2.301792,973,980,96,0 FLMM,04/05/2011,969.708333,1.464791,968,973,96,0 FLMM,04/06/2011,968.5,1.123903,967,970,96,0 FLMM,04/07/2011,970.75,3.764096,966,976,96,0 FLMM,04/08/2011,972.916667,2.070681,970,976,96,0 FLMM,04/09/2011,964.208333,4.205051,956,969,96,0 FLMM,04/10/2011,950.583333,1.944854,948,956,96,0 FLMM,04/11/2011,953.666667,3.278853,949,961,96,0 FLMM,04/12/2011,972.208333,4.333266,962,976,96,0 FLMM,04/13/2011,973,1.421637,971,975,96,0 FLMM,04/14/2011,969.833333,3.265986,966,978,96,0 FLMM,04/15/2011,985.291667,3.664673,978,990,96,0 FLMM,04/16/2011,987.916667,1.923082,984,990,96,0 FLMM,04/17/2011,975.416667,3.999123,970,983,96,0 FLMM,04/18/2011,968.541667,.819713,967,970,96,0 FLMM,04/19/2011,973.583333,1.810302,970,976,96,0 FLMM,04/20/2011,977.208333,.916707,976,979,96,0 FLMM,04/21/2011,975.208333,2.284578,970,978,96,0 FLMM,04/22/2011,967.541667,1.641031,965,970,96,0 FLMM,04/23/2011,972.416667,2.050246,968,975,96,0 FLMM,04/24/2011,972.041667,2.820663,968,976,96,0 FLMM,04/25/2011,968.333333,2.540894,966,974,96,0 FLMM,04/26/2011,974.583333,.705865,974,976,96,0 FLMM,04/27/2011,969.125,2.632789,966,975,96,0 FLMM,04/28/2011,967.625,2.108878,965,971,96,0 FLMM,04/29/2011,972.583333,1.001753,971,974,96,0 FLMM,04/30/2011,973.25,.66491,972,974,96,0 FLMM,05/01/2011,973.625,.486664,973,974,96,0 FLMM,05/02/2011,971.708333,1.141713,970,974,96,0 FLMM,05/03/2011,968.541667,1.084985,967,970,96,0 FLMM,05/04/2011,965.583333,.816497,964,967,96,0 FLMM,05/05/2011,962.666667,.991189,961,964,96,0 FLMM,05/06/2011,960.958333,.893446,959,962,96,0 FLMM,05/07/2011,951.791667,3.270013,948,959,96,0 FLMM,05/08/2011,955.083333,2.689812,950,959,96,0 FLMM,05/09/2011,958.666667,.626883,957,960,96,0 FLMM,05/10/2011,963.416667,3.42027,958,969,96,0 FLMM,05/11/2011,974.791667,2.69079,967,977,96,0 FLMM,05/12/2011,974.708333,1.823338,971,977,96,0 FLMM,05/13/2011,971,.290191,970,972,96,0 FLMM,05/14/2011,970.833333,1.072789,968,972,96,0 FLMM,05/15/2011,964.5,1.479687,963,968,96,0 FLMM,05/16/2011,965.208333,1.507292,963,968,96,0 FLMM,05/17/2011,967.958333,.352933,967,969,96,0 FLMM,05/18/2011,966.833333,1.381583,964,968,96,0 FLMM,05/19/2011,958.541667,3.05706,954,963,96,0 FLMM,05/20/2011,951.875,.885557,950,953,96,0 FLMM,05/21/2011,955.375,1.153941,953,957,96,0 FLMM,05/22/2011,953.458333,1.084985,952,955,96,0 FLMM,05/23/2011,952.458333,.500876,952,953,96,0 FLMM,05/24/2011,954.541667,1.562162,952,958,96,0 FLMM,05/25/2011,959.041667,.738657,958,960,96,0 FLMM,05/26/2011,958.416667,1.082557,956,960,96,0 FLMM,05/27/2011,953.333333,1.498537,951,956,96,0 FLMM,05/28/2011,958.916667,4.103058,953,966,96,0 FLMM,05/29/2011,969.291667,1.141713,967,971,96,0 FLMM,05/30/2011,965.75,2.097618,963,969,96,0 FLMM,05/31/2011,965.708333,1.703969,963,968,96,0 FLMM,06/01/2011,967.208333,1.230461,965,969,96,0 FLMM,06/02/2011,967.208333,.578868,966,968,96,0 FLMM,06/03/2011,964.541667,.916707,963,966,96,0 FLMM,06/04/2011,963.708333,1.280762,962,966,96,0 FLMM,06/05/2011,966.958333,.456916,966,968,96,0 FLMM,06/06/2011,964.5,1.76516,962,967,96,0 FLMM,06/07/2011,963.125,.885557,962,964,96,0 FLMM,06/08/2011,963.333333,1.526376,960,965,96,0 FLMM,06/09/2011,961.25,1.722911,959,964,96,0 FLMM,06/10/2011,965.916667,2.545033,963,971,96,0 FLMM,06/11/2011,971.291667,.845006,969,973,96,0 FLMM,06/12/2011,968.291667,.983192,967,971,96,0 FLMM,06/13/2011,966.833333,.803501,966,969,96,0 FLMM,06/14/2011,967.333333,1.41173,966,971,96,0 FLMM,06/15/2011,972,1.421637,970,976,96,0 FLMM,06/16/2011,982.916667,3.837945,976,988,96,0 FLMM,06/17/2011,989.375,.757419,988,990,96,0 FLMM,06/18/2011,984.541667,1.902445,981,988,96,0 FLMM,06/19/2011,979.958333,.541279,979,981,96,0 FLMM,06/20/2011,982.5,.580381,981,983,96,0 FLMM,06/21/2011,974.875,5.423632,965,982,96,0 FLMM,06/22/2011,963.291667,.983192,961,965,96,0 FLMM,06/23/2011,965.333333,1.757191,964,970,96,0 FLMM,06/24/2011,974.875,2.118838,970,977,96,0 FLMM,06/25/2011,970.375,3.781534,964,976,96,0 FLMM,06/26/2011,962.541667,.647532,962,964,96,0 FLMM,06/27/2011,964.125,.885557,962,965,96,0 FLMM,06/28/2011,964.416667,1.786892,962,968,96,0 FLMM,06/29/2011,970.791667,1.195753,968,972,96,0 FLMM,06/30/2011,966.5,1.562724,964,970,96,0 FLMM,07/01/2011,961.958333,2.161465,958,965,96,0 FLMM,07/02/2011,957.25,.66491,956,958,96,0 FLMM,07/03/2011,952.75,1.542384,951,956,96,0 FLMM,07/04/2011,957.833333,4.720987,952,967,96,0 FLMM,07/05/2011,962.375,3.923613,956,967,96,0 FLMM,07/06/2011,953.166667,1.41173,951,956,96,0 FLMM,07/07/2011,960.875,4.003288,954,967,96,0 FLMM,07/08/2011,970.291667,1.213231,968,972,96,0 FLMM,07/09/2011,968.541667,.766629,967,970,96,0 FLMM,07/10/2011,974.166667,2.557411,970,978,96,0 FLMM,07/11/2011,976.875,1.772598,973,979,96,0 FLMM,07/12/2011,964.416667,5.17416,957,972,96,0 FLMM,07/13/2011,959.958333,3.641621,956,967,96,0 FLMM,07/14/2011,971.541667,1.92445,967,974,96,0 FLMM,07/15/2011,971.916667,.705865,971,973,96,0 FLMM,07/16/2011,970.208333,1.004376,969,972,96,0 FLMM,07/17/2011,968.333333,1.850557,964,971,96,0 FLMM,07/18/2011,964.416667,1.810302,962,967,96,0 FLMM,07/19/2011,969.041667,1.213231,967,971,96,0 FLMM,07/20/2011,975.666667,2.278812,972,979,96,0 FLMM,07/21/2011,976,.767772,975,978,96,0 FLMM,07/22/2011,981.041667,4.239952,974,986,96,0 FLMM,07/23/2011,972.166667,5.098331,966,982,96,0 FLMM,07/24/2011,970.333333,2.573822,966,974,96,0 FLMM,07/25/2011,976.541667,.916707,975,978,96,0 FLMM,07/26/2011,976,1.507874,973,978,96,0 FLMM,07/27/2011,967.875,2.935267,963,973,96,0 FLMM,07/28/2011,966.75,3.286335,962,974,96,0 FLMM,07/29/2011,977.916667,1.560477,974,980,96,0 FLMM,07/30/2011,981.541667,1.641031,979,985,96,0 FLMM,07/31/2011,985.583333,.495595,985,986,96,0 FLMM,08/01/2011,987.416667,3.345591,984,994,96,0 FLMM,08/02/2011,1000.916667,3.493352,994,1005,96,0 FLMM,08/03/2011,1004.416667,1.082557,1002,1006,96,0 FLMM,08/04/2011,1001.708333,.939391,999,1003,96,0 FLMM,08/05/2011,987.541667,5.1502,980,996,96,0 FLMM,08/06/2011,973.375,4.974144,964,981,96,0 FLMM,08/07/2011,964.833333,.902239,963,967,96,0 FLMM,08/08/2011,963.041667,1.213231,961,965,96,0 FLMM,08/09/2011,962.208333,2.151703,960,967,96,0 FLMM,08/10/2011,977.333333,4.989814,968,984,96,0 FLMM,08/11/2011,979.208333,4.294223,972,984,96,0 FLMM,08/12/2011,966.375,2.476203,964,971,96,0 FLMM,08/13/2011,971.125,4.489168,965,979,96,0 FLMM,08/14/2011,981.625,1.116856,980,983,96,0 FLMM,08/15/2011,979.333333,2.638447,975,983,96,0 FLMM,08/16/2011,972.333333,1.441247,970,975,96,0 FLMM,08/17/2011,970.416667,2.320012,966,974,96,0 FLMM,08/18/2011,967.916667,1.690012,966,972,96,0 FLMM,08/19/2011,963.833333,1.41173,961,966,96,0 FLMM,08/20/2011,955.083333,3.370668,951,961,96,0 FLMM,08/21/2011,952.125,1.097845,951,955,96,0 FLMM,08/22/2011,961,2.112619,956,963,96,0 FLMM,08/23/2011,954.541667,4.624686,948,961,96,0 FLMM,08/24/2011,950.875,4.336504,945,959,96,0 FLMM,08/25/2011,962.875,1.674892,959,965,96,0 FLMM,08/26/2011,963.75,1.015667,961,965,96,0 FLMM,08/27/2011,957.708333,1.406127,956,961,96,0 FLMM,08/28/2011,961.625,2.810694,958,967,96,0 FLMM,08/29/2011,971.875,2.138617,967,974,96,0 FLMM,08/30/2011,971.833333,1.939434,969,974,96,0 FLMM,08/31/2011,970.791667,.709584,969,972,96,0 FLMM,09/01/2011,971.666667,.626883,970,973,96,0 FLMM,09/02/2011,972.166667,.473879,971,973,96,0 FLMM,09/03/2011,973.666667,.690792,973,975,96,0 FLMM,09/04/2011,974.458333,.916707,972,976,96,0 FLMM,09/05/2011,973.958333,2.820663,971,979,96,0 FLMM,09/06/2011,978.708333,1.104218,976,980,96,0 FLMM,09/07/2011,968.541667,2.828117,966,975,96,0 FLMM,09/08/2011,969.291667,.845006,967,970,96,0 FLMM,09/09/2011,969.208333,.709584,968,970,96,0 FLMM,09/10/2011,974.875,3.169758,971,980,96,0 FLMM,09/11/2011,981.75,.88258,980,983,96,0 FLMM,09/12/2011,981.708333,.893446,980,983,96,0 FLMM,09/13/2011,976.875,1.724437,974,980,96,0 FLMM,09/14/2011,974.291667,.738657,973,975,96,0 FLMM,09/15/2011,977.125,.931891,975,979,96,0 FLMM,09/16/2011,976.875,.976028,975,978,96,0 FLMM,09/17/2011,978.25,1.169795,976,981,96,0 FLMM,09/18/2011,976.291667,3.475983,970,980,96,0 FLMM,09/19/2011,970.416667,1.714745,968,973,96,0 FLMM,09/20/2011,967.375,1.502629,966,970,96,0 FLMM,09/21/2011,968.125,.668856,967,969,96,0 FLMM,09/22/2011,966.333333,1.253766,964,969,96,0 FLMM,09/23/2011,967.083333,1.786892,964,969,96,0 FLMM,09/24/2011,965.083333,.495595,964,966,96,0 FLMM,09/25/2011,959.458333,3.6126,954,965,96,0 FLMM,09/26/2011,956.041667,2.537785,953,961,96,0 FLMM,09/27/2011,964.958333,1.935359,961,968,96,0 FLMM,09/28/2011,961.916667,1.664911,959,965,96,0 FLMM,09/29/2011,969.583333,2.35603,966,973,96,0 FLMM,09/30/2011,961.625,2.167948,959,966,96,0 FLMM,10/01/2011,968.25,1.542384,966,970,96,0 FLMM,10/02/2011,964.458333,.869563,963,966,96,0 FLMM,10/03/2011,962.875,1.93173,960,968,96,0 FLMM,10/04/2011,965.916667,2.812254,961,970,96,0 FLMM,10/05/2011,965.958333,4.308906,961,974,96,0 FLMM,10/06/2011,980.583333,2.373834,975,984,96,0 FLMM,10/07/2011,986.166667,1.441247,984,988,96,0 FLMM,10/08/2011,982.958333,3.865956,977,988,96,0 FLMM,10/09/2011,973.041667,1.49326,970,977,96,0 FLMM,10/10/2011,971.375,2.476203,966,974,96,0 FLMM,10/11/2011,964.083333,.401751,963,965,96,0 FLMM,10/12/2011,960.958333,1.247454,959,963,96,0 FLMM,10/13/2011,957.458333,.578868,956,958,96,0 FLMM,10/14/2011,954.333333,2.507533,951,960,96,0 FLMM,10/15/2011,951.708333,3.524102,946,958,96,0 FLMM,10/16/2011,961.708333,2.418859,959,966,96,0 FLMM,10/17/2011,965.708333,1.104218,964,968,96,0 FLMM,10/18/2011,959.75,2.252484,955,964,96,0 FLMM,10/19/2011,954,.710819,953,955,96,0 FLMM,10/20/2011,955.791667,.916707,954,957,96,0 FLMM,10/21/2011,955.875,1.401127,954,959,96,0 FLMM,10/22/2011,959.708333,.456916,959,960,96,0 FLMM,10/23/2011,958.75,.435286,958,959,96,0 FLMM,10/24/2011,956.291667,1.247454,955,959,96,0 FLMM,10/25/2011,959,2.15211,956,963,96,0 FLMM,10/26/2011,965,.820783,963,966,96,0 FLMM,10/27/2011,967.208333,.578868,966,968,96,0 FLMM,10/28/2011,967.875,.332455,967,968,96,0 FLMM,10/29/2011,965.625,.757419,965,967,96,0 FLMM,10/30/2011,966.083333,1.157735,965,968,96,0 FLMM,10/31/2011,967.666667,.473879,967,968,96,0 FLMM,11/01/2011,970.666667,2.024412,968,974,96,0 FLMM,11/02/2011,978.375,2.75012,974,983,96,0 FLMM,11/03/2011,989.208333,2.842966,984,993,96,0 FLMM,11/04/2011,991.458333,.578868,991,993,96,0 FLMM,11/05/2011,989.958333,.200875,989,990,96,0 FLMM,11/06/2011,987.208333,1.716279,985,990,96,0 FLMM,11/07/2011,986.583333,.913831,985,988,96,0 FLMM,11/08/2011,984.291667,2.348198,980,988,96,0 FLMM,11/09/2011,977.791667,.869563,976,980,96,0 FLMM,11/10/2011,977.166667,.473879,976,978,96,0 FLMM,11/11/2011,974.791667,.869563,974,977,96,0 FLMM,11/12/2011,972.791667,.578868,971,974,96,0 FLMM,11/13/2011,975.458333,3.029388,972,980,96,0 FLMM,11/14/2011,981.25,1.015667,980,983,96,0 FLMM,11/15/2011,984.333333,.555673,983,985,96,0 FLMM,11/16/2011,983.875,.44129,983,985,96,0 FLMM,11/17/2011,982.916667,.401751,982,984,96,0 FLMM,11/18/2011,979.625,1.610819,976,982,96,0 FLMM,11/19/2011,973.875,1.058798,972,976,96,0 FLMM,11/20/2011,973.875,.784723,973,975,96,0 FLMM,11/21/2011,973.291667,1.213231,971,975,96,0 FLMM,11/22/2011,972.333333,.555673,971,973,96,0 FLMM,11/23/2011,970.208333,.500876,969,971,96,0 FLMM,11/24/2011,968.333333,.749269,967,970,96,0 FLMM,11/25/2011,970.458333,2.783094,967,975,96,0 FLMM,11/26/2011,976.708333,1.104218,974,978,96,0 FLMM,11/27/2011,975.291667,.845006,974,976,96,0 FLMM,11/28/2011,972.541667,1.507292,970,975,96,0 FLMM,11/29/2011,967.125,1.571121,965,970,96,0 FLMM,11/30/2011,964.75,.781362,964,966,96,0 FLMM,12/01/2011,965.083333,.705865,964,966,96,0 FLMM,12/02/2011,963.75,.435286,963,964,96,0 FLMM,12/03/2011,963.041667,.679267,962,964,96,0 FLMM,12/04/2011,968.625,2.148439,965,971,96,0 FLMM,12/05/2011,970.791667,.500876,970,972,96,0 FLMM,12/06/2011,967.833333,1.41173,965,970,96,0 FLMM,12/07/2011,964.5,.502625,964,965,96,0 FLMM,12/08/2011,966.625,1.258654,965,968,96,0 FLMM,12/09/2011,967.75,.435286,967,968,96,0 FLMM,12/10/2011,965.375,.636603,965,967,96,0 FLMM,12/11/2011,965.5,.962453,964,967,96,0 FLMM,12/12/2011,970.041667,1.628151,967,972,96,0 FLMM,12/13/2011,971,.820783,970,972,96,0 FLMM,12/14/2011,969.043478,.205049,969,970,92,4 FLMM,12/15/2011,968.833333,.374634,968,969,96,0 FLMM,12/16/2011,971.458333,1.230461,970,973,96,0 FLMM,12/17/2011,974.083333,.574304,973,975,96,0 FLMM,12/18/2011,979.458333,2.392606,976,982,96,0 FLMM,12/19/2011,976.625,2.50998,974,982,96,0 FLMM,12/20/2011,973.791667,3.015457,968,977,96,0 FLMM,12/21/2011,968.25,.725476,967,969,96,0 FLMM,12/22/2011,973.541667,3.204985,969,979,96,0 FLMM,12/23/2011,975.041667,2.651382,971,979,96,0 FLMM,12/24/2011,973.666667,.947758,972,975,96,0 FLMM,12/25/2011,977.791667,1.360469,975,979,96,0 FLMM,12/26/2011,976.416667,.705865,976,978,96,0 FLMM,12/27/2011,976.375,.566615,975,977,96,0 FLMM,12/28/2011,977.791667,.819713,976,979,96,0 FLMM,12/29/2011,977.583333,.705865,977,979,96,0 FLMM,12/30/2011,975.333333,.947758,974,978,96,0 FLMM,12/31/2011,973.041667,.793615,972,974,96,0 FLMM,01/01/2012,971.833333,.626883,971,973,96,0 FLMM,01/02/2012,975.333333,.991189,974,977,96,0 FLMM,01/03/2012,975.666667,.473879,975,976,96,0 FLMM,01/04/2012,974.458333,.500876,974,975,96,0 FLMM,01/05/2012,972,1.562724,969,974,96,0 FLMM,01/06/2012,967.458333,.647532,967,969,96,0 FLMM,01/07/2012,965.791667,.647532,965,967,96,0 FLMM,01/08/2012,968.291667,1.435759,966,971,96,0 FLMM,01/09/2012,974.25,2.05708,971,977,96,0 FLMM,01/10/2012,978.5,.710819,977,980,96,0 FLMM,01/11/2012,980.166667,.555673,979,981,96,0 FLMM,01/12/2012,979.041667,.983192,977,980,96,0 FLMM,01/13/2012,976.25,.929063,975,978,96,0 FLMM,01/14/2012,976.916667,.816497,975,978,96,0 FLMM,01/15/2012,974.583333,.816497,973,976,96,0 FLMM,01/16/2012,975.541667,.916707,974,977,96,0 FLMM,01/17/2012,975.458333,.578868,974,976,96,0 FLMM,01/18/2012,973,.820783,972,975,96,0 FLMM,01/19/2012,971.291667,.541279,970,972,96,0 FLMM,01/20/2012,971.041667,.456916,970,972,96,0 FLMM,01/21/2012,970.458333,.500876,970,971,96,0 FLMM,01/22/2012,969.5,.502625,969,970,96,0 FLMM,01/23/2012,968.708333,.456916,968,969,96,0 FLMM,01/24/2012,968,.648886,967,969,96,0 FLMM,01/25/2012,969.875,.668856,969,971,96,0 FLMM,01/26/2012,969.702128,.619222,969,971,94,2 FLMM,01/27/2012,968.708333,.456916,968,969,96,0 FLMM,01/28/2012,968.708333,.456916,968,969,96,0 FLMM,01/29/2012,966.791667,1.084985,965,969,96,0 FLMM,01/30/2012,962.583333,.763188,962,964,96,0 FLMM,01/31/2012,964.041667,.939391,962,965,96,0 FLMM,02/01/2012,961.125,1.13555,960,964,96,0 FLMM,02/02/2012,965,1.046297,963,966,96,0 FLMM,02/03/2012,966.166667,.854298,964,967,96,0 FLMM,02/04/2012,962.5,.962453,961,964,96,0 FLMM,02/05/2012,965.75,1.514839,964,968,96,0 FLMM,02/06/2012,972.291667,2.554322,969,976,96,0 FLMM,02/07/2012,981,2.375312,976,983,96,0 FLMM,02/08/2012,980.083333,1.262134,978,982,96,0 FLMM,02/09/2012,976.458333,.500876,976,977,96,0 FLMM,02/10/2012,976.666667,.626883,975,977,96,0 FLMM,02/11/2012,970.541667,2.247416,967,975,96,0 FLMM,02/12/2012,968.791667,2.706393,966,974,96,0 FLMM,02/13/2012,982,4.165017,975,988,96,0 FLMM,02/14/2012,988.333333,.947758,986,989,96,0 FLMM,02/15/2012,984.541667,.869563,983,986,96,0 FLMM,02/16/2012,979.625,.861455,979,982,96,0 FLMM,02/17/2012,978.875,.976028,977,980,96,0 FLMM,02/18/2012,973.833333,1.286911,972,976,96,0 FLMM,02/19/2012,984.083333,3.588481,977,989,96,0 FLMM,02/20/2012,986.416667,2.13081,983,989,96,0 FLMM,02/21/2012,978.666667,2.278812,975,982,96,0 FLMM,02/22/2012,973.791667,.819713,972,975,96,0 FLMM,02/23/2012,971.75,1.239694,969,973,96,0 FLMM,02/24/2012,966.541667,.819713,966,969,96,0 FLMM,02/25/2012,969.291667,2.061766,966,973,96,0 FLMM,02/26/2012,975.333333,.902239,973,976,96,0 FLMM,02/27/2012,974.541667,1.666491,971,977,96,0 FLMM,02/28/2012,971.166667,.803501,970,972,96,0 FLMM,02/29/2012,968.458333,1.42102,967,972,96,0 FLMM,03/01/2012,970.875,1.058798,969,972,96,0 FLMM,03/02/2012,973.25,1.647965,971,976,96,0 FLMM,03/03/2012,973.041667,1.344906,971,975,96,0 FLMM,03/04/2012,972.333333,.803501,971,973,96,0 FLMM,03/05/2012,972.666667,.473879,972,973,96,0 FLMM,03/06/2012,968.5,2.072375,965,972,96,0 FLMM,03/07/2012,962.375,.954215,961,964,96,0 FLMM,03/08/2012,964.75,.435286,964,965,96,0 FLMM,03/09/2012,966.5,1.297771,965,969,96,0 FLMM,03/10/2012,970.208333,.766629,969,971,96,0 FLMM,03/11/2012,969.041667,.352933,968,970,96,0 FLMM,03/12/2012,966.75,1.015667,965,968,96,0 FLMM,03/13/2012,968.583333,1.833413,966,971,96,0 FLMM,03/14/2012,969.041667,.939391,968,971,96,0 FLMM,03/15/2012,969.083333,.763188,968,970,96,0 FLMM,03/16/2012,966.416667,.643456,966,968,96,0 FLMM,03/17/2012,966.875,1.018254,966,969,96,0 FLMM,03/18/2012,970.708333,.793615,969,972,96,0 FLMM,03/19/2012,969.291667,1.435759,966,971,96,0 FLMM,03/20/2012,962.125,1.241815,960,965,96,0 FLMM,03/21/2012,965.166667,3.666826,960,971,96,0 FLMM,03/22/2012,972.125,.668856,971,973,96,0 FLMM,03/23/2012,971.125,1.339678,969,973,96,0 FLMM,03/24/2012,974.041667,.793615,973,975,96,0 FLMM,03/25/2012,971.916667,.763188,971,974,96,0 FLMM,03/26/2012,970.666667,1.580584,968,972,96,0 FLMM,03/27/2012,963.916667,1.987681,961,967,96,0 FLMM,03/28/2012,959.875,.668856,959,961,96,0 FLMM,03/29/2012,960.541667,.819713,959,962,96,0 FLMM,03/30/2012,964.375,1.610819,962,967,96,0 FLMM,03/31/2012,970.541667,1.534972,968,973,96,0 FLMM,04/01/2012,976.083333,1.664911,973,978,96,0 FLMM,04/02/2012,977.541667,.500876,977,978,96,0 FLMM,04/03/2012,977.333333,.473879,977,978,96,0 FLMM,04/04/2012,975.541667,.647532,975,977,96,0 FLMM,04/05/2012,973.541667,1.691568,970,976,96,0 FLMM,04/06/2012,968.458333,1.32916,966,970,96,0 FLMM,04/07/2012,964.75,.929063,963,967,96,0 FLMM,04/08/2012,968.208333,.766629,966,969,96,0 FLMM,04/09/2012,973.125,1.974842,970,975,96,0 FLMM,04/10/2012,968.416667,3.541236,963,974,96,0 FLMM,04/11/2012,961.041667,.983192,960,963,96,0 FLMM,04/12/2012,964.958333,.793615,963,966,96,0 FLMM,04/13/2012,957.875,3.020108,954,964,96,0 FLMM,04/14/2012,952.791667,.709584,952,954,96,0 FLMM,04/15/2012,957.458333,2.529475,954,962,96,0 FLMM,04/16/2012,965.666667,1.41173,962,967,96,0 FLMM,04/17/2012,963.875,.668856,963,965,96,0 FLMM,04/18/2012,964.583333,.574304,964,966,96,0 FLMM,04/19/2012,962.75,.598243,962,964,96,0 FLMM,04/20/2012,962.708333,.738657,961,964,96,0 FLMM,04/21/2012,957.291667,1.548627,955,961,96,0 FLMM,04/22/2012,953.083333,1.944854,949,956,96,0 FLMM,04/23/2012,959.458333,4.362319,952,965,96,0 FLMM,04/24/2012,953.75,4.831911,949,964,96,0 FLMM,04/25/2012,952.75,1.818038,949,956,96,0 FLMM,04/26/2012,956.5,.648886,956,958,96,0 FLMM,04/27/2012,963.708333,3.118423,958,969,96,0 FLMM,04/28/2012,971.166667,.947758,969,972,96,0 FLMM,04/29/2012,966.083333,1.560477,965,970,96,0 FLMM,04/30/2012,966.75,2.483631,964,972,96,0 FLMM,05/01/2012,973.5,1.667018,969,975,96,0 FLMM,05/02/2012,958.875,4.517219,954,968,96,0 FLMM,05/03/2012,952.541667,1.195753,951,954,96,0 FLMM,05/04/2012,949.541667,.766629,948,951,96,0 FLMM,05/05/2012,951,2.722228,948,956,96,0 FLMM,05/06/2012,959.541667,1.740639,956,962,96,0 FLMM,05/07/2012,959.416667,.763188,958,961,96,0 FLMM,05/08/2012,968.083333,5.490023,961,977,96,0 FLMM,05/09/2012,981.458333,1.32916,978,983,96,0 FLMM,05/10/2012,975.208333,2.813189,971,980,96,0 FLMM,05/11/2012,979.25,.929063,977,981,96,0 FLMM,05/12/2012,976.5,1.421637,974,979,96,0 FLMM,05/13/2012,971.25,1.863782,968,974,96,0 FLMM,05/14/2012,967.791667,1.967722,965,972,96,0 FLMM,05/15/2012,973.875,.885557,972,975,96,0 FLMM,05/16/2012,970.291667,1.178015,968,973,96,0 FLMM,05/17/2012,972.25,2.379739,969,975,96,0 FLMM,05/18/2012,973.916667,1.120777,972,975,96,0 FLMM,05/19/2012,967.291667,2.879754,963,972,96,0 FLMM,05/20/2012,962.458333,1.045458,961,965,96,0 FLMM,05/21/2012,968.75,1.305857,966,970,96,0 FLMM,05/22/2012,969.583333,.495595,969,970,96,0 FLMM,05/23/2012,962.458333,3.783389,956,969,96,0 FLMM,05/24/2012,947.333333,4.426396,941,955,96,0 FLMM,05/25/2012,949.458333,6.817804,941,961,96,0 FLMM,05/26/2012,970.041667,4.159749,962,975,96,0 FLMM,05/27/2012,971.416667,2.986519,966,976,96,0 FLMM,05/28/2012,964.625,.566615,964,966,96,0 FLMM,05/29/2012,961.5,2.445189,957,965,96,0 FLMM,05/30/2012,954.708333,1.065405,954,957,96,0 FLMM,05/31/2012,955.791667,.500876,955,957,96,0 FLMM,06/01/2012,957.958333,.845006,957,959,96,0 FLMM,06/02/2012,954.083333,1.295065,953,957,96,0 FLMM,06/03/2012,959.208333,3.358937,954,965,96,0 FLMM,06/04/2012,966.625,1.38602,963,968,96,0 FLMM,06/05/2012,956.875,4.147923,950,963,96,0 FLMM,06/06/2012,951.958333,3.050165,948,958,96,0 FLMM,06/07/2012,962.416667,1.763171,958,964,96,0 FLMM,06/08/2012,970.916667,4.687423,965,979,96,0 FLMM,06/09/2012,982.875,1.953405,979,985,96,0 FLMM,06/10/2012,982.375,1.807877,979,985,96,0 FLMM,06/11/2012,980.625,1.18987,979,983,96,0 FLMM,06/12/2012,985.291667,1.800097,983,988,96,0 FLMM,06/13/2012,984.333333,1.253766,983,987,96,0 FLMM,06/14/2012,974.291667,5.785493,963,983,96,0 FLMM,06/15/2012,955.916667,3.000585,950,962,96,0 FLMM,06/16/2012,963.666667,3.550142,958,968,96,0 FLMM,06/17/2012,974.583333,3.946128,969,981,96,0 FLMM,06/18/2012,979.958333,2.894338,974,983,96,0 FLMM,06/19/2012,967.625,3.633905,962,973,96,0 FLMM,06/20/2012,955.625,3.369367,950,961,96,0 FLMM,06/21/2012,955.208333,4.215052,949,963,96,0 FLMM,06/22/2012,964.541667,1.967722,961,968,96,0 FLMM,06/23/2012,961.208333,1.811755,959,965,96,0 FLMM,06/24/2012,967.541667,.961541,966,969,96,0 FLMM,06/25/2012,969.791667,2.209628,967,974,96,0 FLMM,06/26/2012,979,2.562893,974,982,96,0 FLMM,06/27/2012,982.166667,.854298,980,983,96,0 FLMM,06/28/2012,981.083333,.9588,980,983,96,0 FLMM,06/29/2012,985.875,1.699845,983,989,96,0 FLMM,06/30/2012,990.416667,1.001753,989,992,96,0 FLMM,07/01/2012,987.25,.523148,987,989,96,0 FLMM,07/02/2012,982.541667,2.595205,978,986,96,0 FLMM,07/03/2012,975.5,.710819,975,977,96,0 FLMM,07/04/2012,977.958333,1.025123,976,979,96,0 FLMM,07/05/2012,973.875,2.058359,971,977,96,0 FLMM,07/06/2012,967.666667,2.003506,964,971,96,0 FLMM,07/07/2012,962.875,1.018254,961,965,96,0 FLMM,07/08/2012,965.666667,.473879,965,966,96,0 FLMM,07/09/2012,962.875,1.339678,961,965,96,0 FLMM,07/10/2012,959.625,.636603,959,961,96,0 FLMM,07/11/2012,959.666667,.749269,958,961,96,0 FLMM,07/12/2012,959.208333,2.706393,953,962,96,0 FLMM,07/13/2012,952.375,.699624,951,953,96,0 FLMM,07/14/2012,953.291667,.456916,953,954,96,0 FLMM,07/15/2012,954.041667,.893446,953,955,96,0 FLMM,07/16/2012,952.291667,1.548627,950,955,96,0 FLMM,07/17/2012,951.375,.757419,950,952,96,0 FLMM,07/18/2012,949.875,.332455,949,950,96,0 FLMM,07/19/2012,953.833333,2.278812,951,957,96,0 FLMM,07/20/2012,952.666667,2.165114,950,957,96,0 FLMM,07/21/2012,954.791667,2.611379,951,958,96,0 FLMM,07/22/2012,950.375,.954215,949,952,96,0 FLMM,07/23/2012,949.625,.861455,948,952,96,0 FLMM,07/24/2012,956,3.43358,951,962,96,0 FLMM,07/25/2012,963.375,1.258654,961,965,96,0 FLMM,07/26/2012,960.875,.885557,959,962,96,0 FLMM,07/27/2012,962,1.046297,960,963,96,0 FLMM,07/28/2012,962.5,.580381,961,963,96,0 FLMM,07/29/2012,957.791667,2.675096,953,962,96,0 FLMM,07/30/2012,950.666667,.991189,950,953,96,0 FLMM,07/31/2012,954.583333,2.577909,951,960,96,0 FLMM,08/01/2012,960.375,.757419,958,961,96,0 FLMM,08/02/2012,962.541667,3.565675,956,968,96,0 FLMM,08/03/2012,965.916667,1.358534,964,968,96,0 FLMM,08/04/2012,959.958333,3.158669,956,964,96,0 FLMM,08/05/2012,958.791667,1.360469,955,961,96,0 FLMM,08/06/2012,959.166667,2.278812,956,962,96,0 FLMM,08/07/2012,967.541667,3.647398,962,973,96,0 FLMM,08/08/2012,972,2.132456,969,975,96,0 FLMM,08/09/2012,968,1.123903,966,970,96,0 FLMM,08/10/2012,972.25,2.397367,967,975,96,0 FLMM,08/11/2012,974.25,2.710603,969,978,96,0 FLMM,08/12/2012,962.75,3.509386,956,968,96,0 FLMM,08/13/2012,955.125,1.842481,953,960,96,0 FLMM,08/14/2012,956.583333,3.332982,951,961,96,0 FLMM,08/15/2012,949.833333,1.441247,948,953,96,0 FLMM,08/16/2012,956.958333,3.488075,952,964,96,0 FLMM,08/17/2012,968.291667,1.628151,965,970,96,0 FLMM,08/18/2012,965.375,1.18987,963,967,96,0 FLMM,08/19/2012,954.75,3.830625,951,963,96,0 FLMM,08/20/2012,955.041667,1.602082,952,957,96,0 FLMM,08/21/2012,954.458333,2.19049,950,957,96,0 FLMM,08/22/2012,955.083333,4.264089,950,962,96,0 FLMM,08/23/2012,966.708333,1.521195,963,968,96,0 FLMM,08/24/2012,960.083333,2.511727,957,965,96,0 FLMM,08/25/2012,972.333333,6.315673,960,979,96,0 FLMM,08/26/2012,974.708333,2.619428,970,979,96,0 FLMM,08/27/2012,965.708333,2.418859,963,970,96,0 FLMM,08/28/2012,966.666667,1.804478,964,969,96,0 FLMM,08/29/2012,969.458333,.647532,969,971,96,0 FLMM,08/30/2012,967.791667,1.834848,965,970,96,0 FLMM,08/31/2012,964.333333,.902239,963,966,96,0 FLMM,09/01/2012,970.708333,2.348198,966,974,96,0 FLMM,09/02/2012,970.541667,2.284578,967,974,96,0 FLMM,09/03/2012,962.25,1.90843,960,966,96,0 FLMM,09/04/2012,961.125,.784723,960,962,96,0 FLMM,09/05/2012,963.708333,.61416,963,965,96,0 FLMM,09/06/2012,962.791667,.709584,962,964,96,0 FLMM,09/07/2012,965.583333,.643456,964,966,96,0 FLMM,09/08/2012,965.041667,.893446,963,966,96,0 FLMM,09/09/2012,960.958333,1.141713,960,963,96,0 FLMM,09/10/2012,962.25,1.818038,960,965,96,0 FLMM,09/11/2012,966.083333,.866532,964,967,96,0 FLMM,09/12/2012,961.625,.997365,960,964,96,0 FLMM,09/13/2012,957.541667,1.716279,955,960,96,0 FLMM,09/14/2012,954.916667,.763188,954,956,96,0 FLMM,09/15/2012,959.541667,1.42102,956,961,96,0 FLMM,09/16/2012,960.416667,.705865,959,961,96,0 FLMM,09/17/2012,957.041667,1.025123,956,959,96,0 FLMM,09/18/2012,954.166667,1.498537,951,956,96,0 FLMM,09/19/2012,950.916667,1.082557,950,953,96,0 FLMM,09/20/2012,953.125,1.772598,951,958,96,0 FLMM,09/21/2012,964.708333,3.732973,959,971,96,0 FLMM,09/22/2012,976.5,4.633971,971,983,96,0 FLMM,09/23/2012,979,3.936335,972,983,96,0 FLMM,09/24/2012,970.208333,1.391074,967,972,96,0 FLMM,09/25/2012,963.958333,1.435759,962,967,96,0 FLMM,09/26/2012,966.708333,.61416,966,968,96,0 FLMM,09/27/2012,966.791667,.766629,965,968,96,0 FLMM,09/28/2012,961.958333,2.330198,958,966,96,0 FLMM,09/29/2012,953.208333,2.339216,948,957,96,0 FLMM,09/30/2012,947.5,1.562724,946,951,96,0 FLMM,10/01/2012,955.791667,2.209628,952,959,96,0 FLMM,10/02/2012,959.625,.486664,959,960,96,0 FLMM,10/03/2012,961.333333,.690792,960,962,96,0 FLMM,10/04/2012,958.208333,2.132045,955,961,96,0 FLMM,10/05/2012,954.166667,.473879,953,955,96,0 FLMM,10/06/2012,956.833333,1.580584,955,960,96,0 FLMM,10/07/2012,963.041667,1.141713,961,964,96,0 FLMM,10/08/2012,960.458333,1.42102,958,963,96,0 FLMM,10/09/2012,955.541667,1.615169,953,958,96,0 FLMM,10/10/2012,949.583333,1.613539,948,953,96,0 FLMM,10/11/2012,953.791667,2.19049,950,956,96,0 FLMM,10/12/2012,953.416667,1.560477,950,956,96,0 FLMM,10/13/2012,955.333333,2.165114,951,958,96,0 FLMM,10/14/2012,960.583333,1.327179,958,962,96,0 FLMM,10/15/2012,963.166667,.690792,962,964,96,0 FLMM,10/16/2012,963.375,1.078498,961,965,96,0 FLMM,10/17/2012,967.833333,2.003506,964,971,96,0 FLMM,10/18/2012,973.083333,1.19355,971,975,96,0 FLMM,10/19/2012,973.083333,2.320012,968,975,96,0 FLMM,10/20/2012,961.666667,2.490684,959,967,96,0 FLMM,10/21/2012,963.458333,2.410139,960,967,96,0 FLMM,10/22/2012,970.875,1.772598,967,973,96,0 FLMM,10/23/2012,971.958333,.200875,971,972,96,0 FLMM,10/24/2012,970.708333,.541279,970,972,96,0 FLMM,10/25/2012,969.75,.523148,968,970,96,0 FLMM,10/26/2012,965.041667,1.213231,964,968,96,0 FLMM,10/27/2012,969.375,2.65667,965,973,96,0 FLMM,10/28/2012,972.375,1.736603,969,974,96,0 FLMM,10/29/2012,964.625,1.557664,963,968,96,0 FLMM,10/30/2012,968.666667,2.838334,964,972,96,0 FLMM,10/31/2012,973.083333,.816497,972,974,96,0 FLMM,11/01/2012,976.375,1.876447,974,980,96,0 FLMM,11/02/2012,981.541667,.766629,980,982,96,0 FLMM,11/03/2012,982,0,982,982,96,0 FLMM,11/04/2012,980.791667,.709584,980,982,96,0 FLMM,11/05/2012,977.583333,1.042938,976,979,96,0 FLMM,11/06/2012,976.916667,.913831,976,978,96,0 FLMM,11/07/2012,971.083333,1.966384,969,975,96,0 FLMM,11/08/2012,974.958333,3.451671,970,980,96,0 FLMM,11/09/2012,981.125,.931891,979,982,96,0 FLMM,11/10/2012,975,1.264911,973,978,96,0 FLMM,11/11/2012,977.125,.668856,976,978,96,0 FLMM,11/12/2012,980.166667,1.41173,978,982,96,0 FLMM,11/13/2012,978.333333,2.404674,974,982,96,0 FLMM,11/14/2012,971.791667,.819713,971,973,96,0 FLMM,11/15/2012,973.875,1.13555,972,976,96,0 FLMM,11/16/2012,978.333333,1.850557,976,982,96,0 FLMM,11/17/2012,978.083333,2.090916,975,981,96,0 FLMM,11/18/2012,973.75,.66491,973,975,96,0 FLMM,11/19/2012,972.125,.729095,971,973,96,0 FLMM,11/20/2012,969.666667,.626883,969,971,96,0 FLMM,11/21/2012,974.125,1.748684,971,977,96,0 FLMM,11/22/2012,978.541667,.961541,977,980,96,0 FLMM,11/23/2012,981.333333,.749269,980,982,96,0 FLMM,11/24/2012,975.5,1.641565,974,979,96,0 FLMM,11/25/2012,973.625,.861455,971,975,96,0 FLMM,11/26/2012,970.083333,1.419167,968,973,96,0 FLMM,11/27/2012,975.541667,1.084985,973,977,96,0 FLMM,11/28/2012,977.666667,.473879,977,978,96,0 FLMM,11/29/2012,975.75,.523148,975,977,96,0 FLMM,11/30/2012,972.791667,.916707,972,975,96,0 FLMM,12/01/2012,974.25,1.486784,972,977,96,0 FLMM,12/02/2012,977.833333,.473879,977,979,96,0 FLMM,12/03/2012,977.625,.566615,976,978,96,0 FLMM,12/04/2012,974.416667,.816497,973,976,96,0 FLMM,12/05/2012,975.458333,1.123122,974,977,96,0 FLMM,12/06/2012,977.041667,.200875,977,978,96,0 FLMM,12/07/2012,977.375,.486664,977,978,96,0 FLMM,12/08/2012,978.5,.502625,978,979,96,0 FLMM,12/09/2012,979.708333,.456916,979,980,96,0 FLMM,12/10/2012,980.125,.602626,979,981,96,0 FLMM,12/11/2012,979.375,.486664,979,980,96,0 FLMM,12/12/2012,975.916667,1.613539,974,979,96,0 FLMM,12/13/2012,977.5,1.667018,975,980,96,0 FLMM,12/14/2012,980.583333,.495595,980,981,96,0 FLMM,12/15/2012,981.625,.486664,981,982,96,0 FLMM,12/16/2012,982.375,.486664,982,983,96,0 FLMM,12/17/2012,983.25,.725476,982,984,96,0 FLMM,12/18/2012,983.666667,.473879,983,984,96,0 FLMM,12/19/2012,983.25,.435286,983,984,96,0 FLMM,12/20/2012,984.375,.566615,983,985,96,0 FLMM,12/21/2012,981.458333,2.112203,977,984,96,0 FLMM,12/22/2012,974.416667,1.082557,973,977,96,0 FLMM,12/23/2012,981.125,4.365535,975,987,96,0 FLMM,12/24/2012,986.75,.66491,986,988,96,0 FLMM,12/25/2012,986.666667,.473879,986,987,96,0 FLMM,12/26/2012,987.042105,.682857,986,988,95,1 FLMM,12/27/2012,989.041667,.679267,988,990,96,0 FLMM,12/28/2012,986.166667,1.148607,984,988,96,0 FLMM,12/29/2012,983,.648886,982,984,96,0 FLMM,12/30/2012,981.375,.486664,981,982,96,0 FLMM,12/31/2012,979.375,1.153941,978,981,96,0 FLMM,01/01/2013,980.875,1.275271,979,982,96,0 FLMM,01/02/2013,983.541667,1.764663,981,987,96,0 FLMM,01/03/2013,987.833333,1.111345,986,989,96,0 FLMM,01/04/2013,990.375,.699624,989,991,96,0 FLMM,01/05/2013,987,2.210025,983,990,96,0 FLMM,01/06/2013,976.833333,2.86785,973,982,96,0 FLMM,01/07/2013,974.458333,1.42102,973,977,96,0 FLMM,01/08/2013,980.458333,1.391074,978,982,96,0 FLMM,01/09/2013,980.5,.962453,979,982,96,0 FLMM,01/10/2013,979.333333,.555673,978,980,96,0 FLMM,01/11/2013,976.333333,1.895516,973,979,96,0 FLMM,01/12/2013,972.166667,.374634,972,973,96,0 FLMM,01/13/2013,972.375,.636603,971,973,96,0 FLMM,01/14/2013,975.125,1.974842,973,979,96,0 FLMM,01/15/2013,983.25,1.722911,979,985,96,0 FLMM,01/16/2013,978.791667,1.42102,977,982,96,0 FLMM,01/17/2013,976.041667,.893446,975,978,96,0 FLMM,01/18/2013,983.916667,3.056199,979,988,96,0 FLMM,01/19/2013,988.75,.435286,988,989,96,0 FLMM,01/20/2013,985.416667,1.613539,982,988,96,0 FLMM,01/21/2013,979.5,.962453,978,982,96,0 FLMM,01/22/2013,976.75,.973329,975,978,96,0 FLMM,01/23/2013,972.416667,1.639427,969,974,96,0 FLMM,01/24/2013,968.375,1.153941,967,971,96,0 FLMM,01/25/2013,975.958333,3.211547,971,981,96,0 FLMM,01/26/2013,982.375,.997365,980,984,96,0 FLMM,01/27/2013,979.375,.486664,979,980,96,0 FLMM,01/28/2013,976.833333,.991189,975,979,96,0 FLMM,01/29/2013,973.958333,.456916,973,975,96,0 FLMM,01/30/2013,974.583333,.574304,973,975,96,0 FLMM,01/31/2013,975.708333,.541279,975,977,96,0 FLMM,02/01/2013,975.208333,.709584,974,976,96,0 FLMM,02/02/2013,974,0,974,974,96,0 FLMM,02/03/2013,973.875,.332455,973,974,96,0 FLMM,02/04/2013,971.625,1.153941,970,973,96,0 FLMM,02/05/2013,967.375,.861455,966,969,96,0 FLMM,02/06/2013,966,0,966,966,96,0 FLMM,02/07/2013,964.166667,.947758,963,966,96,0 FLMM,02/08/2013,963,0,963,963,96,0 FLMM,02/09/2013,963,.767772,962,964,96,0 FLMM,02/10/2013,966.166667,1.41173,964,969,96,0 FLMM,02/11/2013,972.166667,1.982379,969,975,96,0 FLMM,02/12/2013,975.25,.435286,975,976,96,0 FLMM,02/13/2013,974.916667,.401751,974,976,96,0 FLMM,02/14/2013,972.666667,.626883,972,974,96,0 FLMM,02/15/2013,969.458333,1.160006,967,972,96,0 FLMM,02/16/2013,965.541667,1.045458,964,967,96,0 FLMM,02/17/2013,961.958333,.738657,961,963,96,0 FLMM,02/18/2013,966.5,2.410503,963,971,96,0 FLMM,02/19/2013,973.166667,.991189,971,974,96,0 FLMM,02/20/2013,968.25,2.710603,964,973,96,0 FLMM,02/21/2013,961.75,1.056309,961,964,96,0 FLMM,02/22/2013,961.541667,.578868,961,963,96,0 FLMM,02/23/2013,966.083333,2.477973,963,971,96,0 FLMM,02/24/2013,974,1.160762,971,975,96,0 FLMM,02/25/2013,973.625,.566615,973,975,96,0 FLMM,02/26/2013,971.625,1.32387,969,973,96,0 FLMM,02/27/2013,964,1.507874,962,968,96,0 FLMM,02/28/2013,965.041667,1.728502,963,968,96,0 FLMM,03/01/2013,965.833333,1.526376,963,968,96,0 FLMM,03/02/2013,962.791667,.578868,962,964,96,0 FLMM,03/03/2013,965.458333,1.360469,964,968,96,0 FLMM,03/04/2013,970.708333,1.375857,968,972,96,0 FLMM,03/05/2013,966.416667,2.391505,962,971,96,0 FLMM,03/06/2013,956.083333,2.246244,954,961,96,0 FLMM,03/07/2013,958.75,1.841052,956,961,96,0 FLMM,03/08/2013,961.208333,.408248,961,962,96,0 FLMM,03/09/2013,964.5,.767772,963,965,96,0 FLMM,03/10/2013,962.833333,.803501,962,964,96,0 FLMM,03/11/2013,967.666667,1.580584,965,969,96,0 FLMM,03/12/2013,970.083333,1.389181,968,973,96,0 FLMM,03/13/2013,968.708333,3.237662,963,973,96,0 FLMM,03/14/2013,961.708333,1.313226,960,965,96,0 FLMM,03/15/2013,969.666667,2.260259,965,973,96,0 FLMM,03/16/2013,970.041667,1.935359,967,973,96,0 FLMM,03/17/2013,960.208333,3.321118,956,966,96,0 FLMM,03/18/2013,953.833333,1.111345,952,956,96,0 FLMM,03/19/2013,961.833333,3.932768,956,967,96,0 FLMM,03/20/2013,963.791667,1.691568,961,966,96,0 FLMM,03/21/2013,958.708333,1.178015,957,961,96,0 FLMM,03/22/2013,960,2.031334,957,964,96,0 FLMM,03/23/2013,969.166667,3.052753,965,974,96,0 FLMM,03/24/2013,972.791667,.819713,971,974,96,0 FLMM,03/25/2013,964.25,3.436645,959,970,96,0 FLMM,03/26/2013,956.5,.917663,955,959,96,0 FLMM,03/27/2013,958.833333,.854298,957,960,96,0 FLMM,03/28/2013,957.541667,2.071951,953,960,96,0 FLMM,03/29/2013,951.083333,.643456,950,953,96,0 FLMM,03/30/2013,955.125,3.545939,951,962,96,0 FLMM,03/31/2013,965.041667,.939391,963,966,96,0 FLMM,04/01/2013,963.375,2.389671,959,966,96,0 FLMM,04/02/2013,954.791667,2.339216,951,958,96,0 FLMM,04/03/2013,945.916667,2.511727,943,951,96,0 FLMM,04/04/2013,946.208333,2.706393,943,951,96,0 FLMM,04/05/2013,955,2.010499,952,957,96,0 FLMM,04/06/2013,955.916667,.763188,955,957,96,0 FLMM,04/07/2013,961.041667,2.161465,958,965,96,0 FLMM,04/08/2013,971,2.916378,965,974,96,0 FLMM,04/09/2013,969.708333,2.651382,964,973,96,0 FLMM,04/10/2013,960.708333,1.065405,960,964,96,0 FLMM,04/11/2013,963.375,.757419,962,964,96,0 FLMM,04/12/2013,962.333333,1.148607,961,964,96,0 FLMM,04/13/2013,960.166667,.473879,959,961,96,0 FLMM,04/14/2013,965.625,2.225451,961,968,96,0 FLMM,04/15/2013,969.083333,1.448532,968,972,96,0 FLMM,04/16/2013,972.75,1.305857,970,974,96,0 FLMM,04/17/2013,962.291667,3.475983,958,969,96,0 FLMM,04/18/2013,965.541667,3.482034,960,970,96,0 FLMM,04/19/2013,968.583333,1.042938,967,970,96,0 FLMM,04/20/2013,962.958333,1.464791,961,966,96,0 FLMM,04/21/2013,964.875,1.459993,963,968,96,0 FLMM,04/22/2013,971.208333,1.264217,968,973,96,0 FLMM,04/23/2013,972.791667,.961541,971,974,96,0 FLMM,04/24/2013,967.875,2.535018,963,972,96,0 FLMM,04/25/2013,965.166667,1.498537,963,968,96,0 FLMM,04/26/2013,962.083333,.705865,961,963,96,0 FLMM,04/27/2013,962.125,.332455,962,963,96,0 FLMM,04/28/2013,965.75,1.841052,963,969,96,0 FLMM,04/29/2013,971.291667,.845006,970,972,96,0 FLMM,04/30/2013,971.416667,.495595,971,972,96,0 FLMM,05/01/2013,972.291667,.456916,972,973,96,0 FLMM,05/02/2013,972.666667,.473879,972,973,96,0 FLMM,05/03/2013,969.25,1.056309,968,971,96,0 FLMM,05/04/2013,968.875,.332455,968,969,96,0 FLMM,05/05/2013,966.958333,1.065405,966,969,96,0 FLMM,05/06/2013,964.958333,1.104218,963,967,96,0 FLMM,05/07/2013,959,1.902906,955,962,96,0 FLMM,05/08/2013,955.958333,1.575581,953,958,96,0 FLMM,05/09/2013,963.375,3.633905,958,969,96,0 FLMM,05/10/2013,968,2.57927,963,972,96,0 FLMM,05/11/2013,961.458333,1.641031,959,965,96,0 FLMM,05/12/2013,966.791667,1.479094,964,968,96,0 FLMM,05/13/2013,969.291667,1.313226,968,972,96,0 FLMM,05/14/2013,971.083333,2.227421,966,973,96,0 FLMM,05/15/2013,959,2.93078,956,965,96,0 FLMM,05/16/2013,955.541667,.709584,954,957,96,0 FLMM,05/17/2013,960.791667,1.834848,958,964,96,0 FLMM,05/18/2013,967.625,1.636749,964,969,96,0 FLMM,05/19/2013,969.041667,.200875,969,970,96,0 FLMM,05/20/2013,970.375,.486664,970,971,96,0 FLMM,05/21/2013,967.333333,1.498537,965,969,96,0 FLMM,05/22/2013,961.875,1.275271,960,964,96,0 FLMM,05/23/2013,966.041667,1.999561,962,968,96,0 FLMM,05/24/2013,962,2.496313,959,967,96,0 FLMM,05/25/2013,961.875,1.674892,959,964,96,0 FLMM,05/26/2013,959.291667,2.682955,956,964,96,0 FLMM,05/27/2013,965.541667,4.759294,958,973,96,0 FLMM,05/28/2013,974.833333,.803501,973,976,96,0 FLMM,05/29/2013,976.833333,1.111345,975,979,96,0 FLMM,05/30/2013,980.25,1.095445,979,982,96,0 FLMM,05/31/2013,978.416667,2.511727,974,982,96,0 FLMM,06/01/2013,970.5,1.71679,968,974,96,0 FLMM,06/02/2013,965.875,1.748684,963,968,96,0 FLMM,06/03/2013,962.125,1.172043,961,965,96,0 FLMM,06/04/2013,968.666667,1.632993,965,970,96,0 FLMM,06/05/2013,970.458333,.500876,970,971,96,0 FLMM,06/06/2013,968.958333,1.800097,966,971,96,0 FLMM,06/07/2013,963.458333,1.195753,962,967,96,0 FLMM,06/08/2013,963,2.072375,959,966,96,0 FLMM,06/09/2013,957.958333,1.065405,956,960,96,0 FLMM,06/10/2013,962,.767772,961,963,96,0 FLMM,06/11/2013,963.375,.566615,962,964,96,0 FLMM,06/12/2013,966.791667,1.230461,965,969,96,0 FLMM,06/13/2013,964.125,1.748684,962,968,96,0 FLMM,06/14/2013,970.25,1.368826,967,972,96,0 FLMM,06/15/2013,974.208333,1.507292,972,976,96,0 FLMM,06/16/2013,972.833333,1.184698,971,975,96,0 FLMM,06/17/2013,974.416667,1.714745,971,977,96,0 FLMM,06/18/2013,978,1.858126,976,982,96,0 FLMM,06/19/2013,981.583333,2.561524,977,984,96,0 FLMM,06/20/2013,980.833333,2.473722,977,984,96,0 FLMM,06/21/2013,984.041667,.61416,983,985,96,0 FLMM,06/22/2013,982.791667,.408248,982,983,96,0 FLMM,06/23/2013,980.25,1.973509,978,983,96,0 FLMM,06/24/2013,985.916667,4.723216,979,993,96,0 FLMM,06/25/2013,996.375,1.116856,994,998,96,0 FLMM,06/26/2013,994.166667,1.580584,992,997,96,0 FLMM,06/27/2013,985.541667,3.761066,979,991,96,0 FLMM,06/28/2013,979.416667,1.419167,978,982,96,0 FLMM,06/29/2013,982.666667,1.219721,980,984,96,0 FLMM,06/30/2013,977.25,1.747178,975,980,96,0 FLMM,07/01/2013,972.916667,.913831,972,975,96,0 FLMM,07/02/2013,973.625,.486664,973,974,96,0 FLMM,07/03/2013,970.041667,2.570753,965,973,96,0 FLMM,07/04/2013,958.125,2.818174,955,964,96,0 FLMM,07/05/2013,962.25,2.948684,957,965,96,0 FLMM,07/06/2013,966.583333,.574304,965,967,96,0 FLMM,07/07/2013,967.75,.781362,967,969,96,0 FLMM,07/08/2013,967.958333,1.728502,965,970,96,0 FLMM,07/09/2013,961.041667,1.679077,959,964,96,0 FLMM,07/10/2013,972.916667,5.230813,964,979,96,0 FLMM,07/11/2013,973.5,4.144749,966,979,96,0 FLMM,07/12/2013,962.083333,.9588,961,965,96,0 FLMM,07/13/2013,961.541667,.500876,961,962,96,0 FLMM,07/14/2013,963.708333,.679267,963,965,96,0 FLMM,07/15/2013,963.333333,.555673,962,964,96,0 FLMM,07/16/2013,959.25,1.622214,957,962,96,0 FLMM,07/17/2013,954.375,1.416073,952,956,96,0 FLMM,07/18/2013,952.375,1.416073,951,955,96,0 FLMM,07/19/2013,958.125,1.207433,956,960,96,0 FLMM,07/20/2013,951.333333,5.2288,942,959,96,0 FLMM,07/21/2013,934.75,3.195391,931,942,96,0 FLMM,07/22/2013,944.708333,3.641621,938,951,96,0 FLMM,07/23/2013,953.958333,1.178015,951,955,96,0 FLMM,07/24/2013,959.083333,2.110957,956,964,96,0 FLMM,07/25/2013,959.708333,3.822142,954,965,96,0 FLMM,07/26/2013,952.541667,.647532,952,954,96,0 FLMM,07/27/2013,956.708333,2.330198,953,960,96,0 FLMM,07/28/2013,962.958333,.793615,961,964,96,0 FLMM,07/29/2013,962.291667,2.436204,956,965,96,0 FLMM,07/30/2013,953.875,1.018254,952,956,96,0 FLMM,07/31/2013,950.333333,.555673,950,952,96,0 FLMM,08/01/2013,950,.917663,948,952,96,0 FLMM,08/02/2013,945.375,2.318121,941,949,96,0 FLMM,08/03/2013,953.625,3.189621,947,957,96,0 FLMM,08/04/2013,959.791667,2.374942,957,963,96,0 FLMM,08/05/2013,958.583333,1.987681,956,962,96,0 FLMM,08/06/2013,963.666667,.749269,962,965,96,0 FLMM,08/07/2013,970.041667,4.405539,964,978,96,0 FLMM,08/08/2013,983.375,2.45914,979,986,96,0 FLMM,08/09/2013,980.083333,4.802777,971,986,96,0 FLMM,08/10/2013,977.416667,.574304,976,978,96,0 FLMM,08/11/2013,981.083333,1.001753,979,983,96,0 FLMM,08/12/2013,983.625,1.18987,982,987,96,0 FLMM,08/13/2013,987.958333,1.375857,986,992,96,0 FLMM,08/14/2013,997.208333,2.461992,992,1000,96,0 FLMM,08/15/2013,997.375,.909019,996,999,96,0 FLMM,08/16/2013,994.333333,.555673,994,996,96,0 FLMM,08/17/2013,992.125,1.649561,989,994,96,0 FLMM,08/18/2013,988.666667,1.032796,986,990,96,0 FLMM,08/19/2013,984.125,2.862645,979,989,96,0 FLMM,08/20/2013,974.916667,1.560477,973,979,96,0 FLMM,08/21/2013,979.125,1.207433,977,981,96,0 FLMM,08/22/2013,972.5,4.457991,966,979,96,0 FLMM,08/23/2013,965.5,.648886,964,967,96,0 FLMM,08/24/2013,965.125,.528155,964,966,96,0 FLMM,08/25/2013,962.916667,.574304,962,964,96,0 FLMM,08/26/2013,958.583333,1.763171,955,961,96,0 FLMM,08/27/2013,949.625,2.98505,946,955,96,0 FLMM,08/28/2013,943.625,1.416073,942,946,96,0 FLMM,08/29/2013,944.958333,2.805696,942,949,96,0 FLMM,08/30/2013,951,1.046297,949,953,96,0 FLMM,08/31/2013,960.416667,7.16081,952,972,96,0 FLMM,09/01/2013,974.208333,1.32916,973,978,96,0 FLMM,09/02/2013,976.958333,.939391,975,979,96,0 FLMM,09/03/2013,976.333333,.854298,975,978,96,0 FLMM,09/04/2013,973.625,2.50998,967,976,96,0 FLMM,09/05/2013,965.916667,1.690012,962,968,96,0 FLMM,09/06/2013,967.708333,2.980345,964,973,96,0 FLMM,09/07/2013,974.541667,.709584,973,975,96,0 FLMM,09/08/2013,973.5,1.902906,970,975,96,0 FLMM,09/09/2013,967.5,1.589439,965,970,96,0 FLMM,09/10/2013,958.041667,3.571574,954,966,96,0 FLMM,09/11/2013,960.166667,2.278812,957,963,96,0 FLMM,09/12/2013,964.541667,.578868,964,966,96,0 FLMM,09/13/2013,967.791667,1.691568,964,970,96,0 FLMM,09/14/2013,968.833333,.749269,968,970,96,0 FLMM,09/15/2013,972.5,2.284962,970,976,96,0 FLMM,09/16/2013,975.125,.44129,974,976,96,0 FLMM,09/17/2013,973.833333,1.219721,971,975,96,0 FLMM,09/18/2013,970.541667,.647532,970,972,96,0 FLMM,09/19/2013,974.416667,1.120777,972,976,96,0 FLMM,09/20/2013,978.083333,1.157735,976,980,96,0 FLMM,09/21/2013,981,.502625,980,982,96,0 FLMM,09/22/2013,976.125,3.719791,970,981,96,0 FLMM,09/23/2013,972.041667,1.703969,970,976,96,0 FLMM,09/24/2013,980.5,2.445189,976,984,96,0 FLMM,09/25/2013,984.708333,.456916,984,985,96,0 FLMM,09/26/2013,986.333333,2.165114,984,990,96,0 FLMM,09/27/2013,993,1.615712,990,995,96,0 FLMM,09/28/2013,989.083333,4.39058,981,995,96,0 FLMM,09/29/2013,972.458333,5.026072,964,980,96,0 FLMM,09/30/2013,966.958333,.679267,966,968,96,0 FLMM,10/01/2013,971.416667,2.33809,968,976,96,0 FLMM,10/02/2013,977.833333,.749269,976,979,96,0 FLMM,10/03/2013,973.166667,3.2401,967,978,96,0 FLMM,10/04/2013,966.5,1.589439,964,969,96,0 FLMM,10/05/2013,972.708333,2.041241,969,975,96,0 FLMM,10/06/2013,972.916667,1.042938,970,975,96,0 FLMM,10/07/2013,975.708333,.456916,975,976,96,0 FLMM,10/08/2013,974.791667,.709584,974,976,96,0 FLMM,10/09/2013,974.041667,.352933,973,975,96,0 FLMM,10/10/2013,971.875,.784723,970,973,96,0 FLMM,10/11/2013,967.5,1.361114,966,970,96,0 FLMM,10/12/2013,964.75,1.056309,963,966,96,0 FLMM,10/13/2013,961.291667,1.104218,959,963,96,0 FLMM,10/14/2013,963,.580381,962,964,96,0 FLMM,10/15/2013,963.541667,1.230461,961,965,96,0 FLMM,10/16/2013,958.416667,2.008753,956,962,96,0 FLMM,10/17/2013,952.083333,1.739127,949,956,96,0 FLMM,10/18/2013,953.166667,3.304436,949,958,96,0 FLMM,10/19/2013,958.708333,.61416,958,960,96,0 FLMM,10/20/2013,960.375,.699624,959,961,96,0 FLMM,10/21/2013,957.916667,.913831,957,960,96,0 FLMM,10/22/2013,965.333333,2.982993,960,969,96,0 FLMM,10/23/2013,965.75,1.973509,963,969,96,0 FLMM,10/24/2013,962.416667,.9588,961,964,96,0 FLMM,10/25/2013,966.833333,1.350763,964,968,96,0 FLMM,10/26/2013,967.25,.973329,966,969,96,0 FLMM,10/27/2013,971.208333,1.123122,969,973,96,0 FLMM,10/28/2013,971.458333,1.123122,969,973,96,0 FLMM,10/29/2013,969.5,1.361114,968,972,96,0 FLMM,10/30/2013,976.833333,2.351558,973,980,96,0 FLMM,10/31/2013,974.958333,2.790649,971,980,96,0 FLMM,11/01/2013,970.208333,.819713,969,971,96,0 FLMM,11/02/2013,966.916667,1.042938,965,969,96,0 FLMM,11/03/2013,964.333333,.473879,964,965,96,0 FLMM,11/04/2013,964.5,.502625,964,965,96,0 FLMM,11/05/2013,960.375,1.291674,959,963,96,0 FLMM,11/06/2013,958.25,.435286,958,959,96,0 FLMM,11/07/2013,957.791667,.408248,957,958,96,0 FLMM,11/08/2013,956.625,.699624,956,958,96,0 FLMM,11/09/2013,958.25,1.368826,957,962,96,0 FLMM,11/10/2013,965.375,2.624781,962,969,96,0 FLMM,11/11/2013,970.166667,.626883,969,971,96,0 FLMM,11/12/2013,964.875,2.098872,962,969,96,0 FLMM,11/13/2013,966.25,3.101782,962,970,96,0 FLMM,11/14/2013,970.666667,.473879,970,971,96,0 FLMM,11/15/2013,970.5,.502625,970,971,96,0 FLMM,11/16/2013,970.166667,.374634,970,971,96,0 FLMM,11/17/2013,971.541667,.647532,970,973,96,0 FLMM,11/18/2013,974.125,1.13555,973,976,96,0 FLMM,11/19/2013,973.583333,1.944854,970,976,96,0 FLMM,11/20/2013,967.25,1.273206,966,970,96,0 FLMM,11/21/2013,971.833333,2.145579,968,975,96,0 FLMM,11/22/2013,978.375,1.355301,976,980,96,0 FLMM,11/23/2013,977.875,.668856,977,979,96,0 FLMM,11/24/2013,976.041667,.845006,975,978,96,0 FLMM,11/25/2013,976.583333,.705865,975,978,96,0 FLMM,11/26/2013,976.5,.502625,976,977,96,0 FLMM,11/27/2013,976.75,.435286,976,977,96,0 FLMM,11/28/2013,975.666667,1.286911,974,978,96,0 FLMM,11/29/2013,978,1.264911,975,980,96,0 FLMM,11/30/2013,974.583333,.495595,974,975,96,0 FLMM,12/01/2013,973.291667,1.575581,970,975,96,0 FLMM,12/02/2013,967.208333,1.195753,966,970,96,0 FLMM,12/03/2013,968.375,1.18987,967,970,96,0 FLMM,12/04/2013,973.625,1.610819,970,975,96,34 FLMM,12/05/2013,972.041667,1.280762,970,975,96,96 FLMM,12/06/2013,971,1.005249,970,973,96,96 FLMM,12/07/2013,972.416667,.495595,972,973,96,96 FLMM,12/08/2013,976.541667,2.627453,973,981,96,96 FLMM,12/09/2013,984.125,1.430863,981,986,96,96 FLMM,12/10/2013,984.333333,1.804478,981,986,96,96 FLMM,12/11/2013,979,1.391705,977,982,96,96 FLMM,12/12/2013,976.916667,.401751,976,978,96,96 FLMM,12/13/2013,976,.410391,975,977,96,96 FLMM,12/14/2013,973.25,1.747178,970,976,96,96 FLMM,12/15/2013,969.291667,1.065405,968,972,96,96 FLMM,12/16/2013,975.5,2.112619,972,978,96,96 FLMM,12/17/2013,978.708333,.456916,978,979,96,96 FLMM,12/18/2013,977.041667,.456916,976,978,96,96 FLMM,12/19/2013,978.083333,.763188,977,979,96,96 FLMM,12/20/2013,980.5,.580381,979,981,96,96 FLMM,12/21/2013,980,.580381,979,981,96,96 FLMM,12/22/2013,976.541667,1.450348,974,979,96,96 FLMM,12/23/2013,972.208333,1.004376,971,974,96,96 FLMM,12/24/2013,970.791667,1.045458,970,974,96,96 FLMM,12/25/2013,978.875,2.847899,974,983,96,96 FLMM,12/26/2013,983.666667,.555673,982,984,96,96 FLMM,12/27/2013,980.25,1.596048,976,982,96,96 FLMM,12/28/2013,977.166667,2.125864,975,981,96,96 FLMM,12/29/2013,982.833333,.902239,981,984,96,96 FLMM,12/30/2013,981.416667,.705865,980,983,96,96 FLMM,12/31/2013,983.083333,.495595,982,984,96,96 FLMM,01/01/2014,985.583333,1.533257,984,988,96,96 FLMM,01/02/2014,985.291667,1.141713,983,988,96,96 FLMM,01/03/2014,983.25,1.056309,981,985,96,96 FLMM,01/04/2014,981.458333,.869563,980,983,96,96 FLMM,01/05/2014,986.875,2.309021,984,990,96,96 FLMM,01/06/2014,986.25,2.43224,983,990,96,96 FLMM,01/07/2014,983,.767772,982,984,96,96 FLMM,01/08/2014,984.125,.44129,983,985,96,96 FLMM,01/09/2014,982.25,.523148,982,984,96,96 FLMM,01/10/2014,983.333333,.854298,982,984,96,96 FLMM,01/11/2014,984.208333,.408248,984,985,96,96 FLMM,01/12/2014,981.791667,1.360469,980,984,96,96 FLMM,01/13/2014,980.583333,1.19355,979,983,96,96 FLMM,01/14/2014,985.375,.909019,983,986,96,96 FLMM,01/15/2014,985.666667,.473879,985,986,96,96 FLMM,01/16/2014,983.416667,1.001753,982,985,96,96 FLMM,01/17/2014,982.541667,1.42102,981,985,96,96 FLMM,01/18/2014,985.791667,.578868,985,987,96,96 FLMM,01/19/2014,980.791667,1.811755,978,984,96,96 FLMM,01/20/2014,975.75,.88258,975,977,96,96 FLMM,01/21/2014,980.416667,2.208437,977,984,96,96 FLMM,01/22/2014,983.333333,.947758,981,984,96,96 FLMM,01/23/2014,975.958333,2.061766,973,980,96,96 FLMM,01/24/2014,973.958333,1.065405,973,976,96,96 FLMM,01/25/2014,979.166667,1.873172,976,982,96,96 FLMM,01/26/2014,981.666667,.473879,981,982,96,96 FLMM,01/27/2014,979.166667,1.072789,977,981,96,96 FLMM,01/28/2014,971.833333,2.125864,970,977,96,96 FLMM,01/29/2014,970.083333,1.001753,969,972,96,96 FLMM,01/30/2014,973.541667,.961541,972,975,96,96 FLMM,01/31/2014,975.25,.598243,974,976,96,96 FLMM,02/01/2014,976.041667,1.104218,974,977,96,96 FLMM,02/02/2014,972.458333,.709584,972,974,96,96 FLMM,02/03/2014,971.416667,.495595,971,972,96,96 FLMM,02/04/2014,974.041667,1.49326,972,976,96,96 FLMM,02/05/2014,975.791667,.578868,975,977,96,96 FLMM,02/06/2014,974.666667,.473879,974,975,96,96 FLMM,02/07/2014,971.75,1.90843,969,974,96,96 FLMM,02/08/2014,969,1.858126,967,973,96,96 FLMM,02/09/2014,976.916667,1.639427,974,979,96,96 FLMM,02/10/2014,979.583333,.495595,979,980,96,96 FLMM,02/11/2014,982.166667,1.827663,979,985,96,96 FLMM,02/12/2014,988.333333,3.278853,984,993,96,96 FLMM,02/13/2014,988.708333,2.619428,983,992,96,96 FLMM,02/14/2014,978,2.072375,976,983,96,96 FLMM,02/15/2014,980.291667,1.868952,977,983,96,96 FLMM,02/16/2014,979.333333,1.961024,976,982,96,96 FLMM,02/17/2014,971.416667,2.720939,967,976,96,96 FLMM,02/18/2014,963.416667,1.001753,963,967,96,96 FLMM,02/19/2014,966.416667,1.690012,964,969,96,96 FLMM,02/20/2014,970.791667,.869563,969,972,96,96 FLMM,02/21/2014,965.458333,1.450348,964,969,96,96 FLMM,02/22/2014,965.291667,1.65381,963,968,96,96 FLMM,02/23/2014,969.25,.725476,968,970,96,96 FLMM,02/24/2014,965.958333,1.435759,963,968,96,96 FLMM,02/25/2014,959.833333,1.441247,958,963,96,96 FLMM,02/26/2014,962.291667,2.894338,958,967,96,96 FLMM,02/27/2014,967.708333,.679267,967,969,96,96 FLMM,02/28/2014,966.916667,.866532,965,968,96,96 FLMM,03/01/2014,965.958333,.793615,965,967,96,96 FLMM,03/02/2014,966,.917663,965,968,96,96 FLMM,03/03/2014,971.416667,1.856237,968,974,96,96 FLMM,03/04/2014,973.291667,.983192,972,975,96,96 FLMM,03/05/2014,971.583333,.495595,971,972,96,96 FLMM,03/06/2014,972.541667,1.264217,971,974,96,96 FLMM,03/07/2014,974.958333,.679267,974,976,96,96 FLMM,03/08/2014,970.708333,1.999561,968,974,96,96 FLMM,03/09/2014,966.208333,.408248,966,967,96,96 FLMM,03/10/2014,966.916667,1.786892,965,970,96,96 FLMM,03/11/2014,973.458333,2.284578,970,977,96,96 FLMM,03/12/2014,978.416667,.816497,977,980,96,96 FLMM,03/13/2014,977.75,1.015667,976,979,96,96 FLMM,03/14/2014,969.958333,3.822142,965,975,96,96 FLMM,03/15/2014,967.583333,1.477314,965,969,96,96 FLMM,03/16/2014,969,0,969,969,96,96 FLMM,03/17/2014,968.916667,.574304,968,970,96,96 FLMM,03/18/2014,967.416667,.913831,966,969,96,96 FLMM,03/19/2014,967.208333,1.92445,964,970,96,96 FLMM,03/20/2014,962.541667,.766629,962,964,96,96 FLMM,03/21/2014,961.75,.929063,960,964,96,96 FLMM,03/22/2014,962.291667,.893446,961,963,96,96 FLMM,03/23/2014,962.166667,.690792,961,963,96,96 FLMM,03/24/2014,963.916667,.705865,963,965,96,96 FLMM,03/25/2014,960.916667,.913831,960,963,96,96 FLMM,03/26/2014,958.25,.435286,958,959,96,96 FLMM,03/27/2014,958,0,958,958,96,96 FLMM,03/28/2014,956.125,1.401127,953,958,96,96 FLMM,03/29/2014,954.916667,2.264912,953,960,96,96 FLMM,03/30/2014,965.75,2.397367,961,968,96,96 FLMM,03/31/2014,956.5,6.250895,948,966,96,96 FLMM,04/01/2014,950.5,2.357519,948,955,96,96 FLMM,04/02/2014,960.333333,2.654358,956,966,96,96 FLMM,04/03/2014,965.041667,.939391,964,967,96,96 FLMM,04/04/2014,961.208333,1.811755,957,963,96,96 FLMM,04/05/2014,952.25,1.90843,950,956,96,96 FLMM,04/06/2014,958.083333,2.227421,954,961,96,96 FLMM,04/07/2014,961.875,.976028,960,963,96,96 FLMM,04/08/2014,957.833333,1.032796,957,960,96,96 FLMM,04/09/2014,960.041667,.793615,959,961,96,96 FLMM,04/10/2014,960.208333,.709584,959,961,96,96 FLMM,04/11/2014,956.583333,1.639427,954,959,96,96 FLMM,04/12/2014,955.458333,1.084985,954,957,96,96 FLMM,04/13/2014,957.5,1.32982,956,960,96,96 FLMM,04/14/2014,961.75,1.698296,960,965,96,96 FLMM,04/15/2014,968.5,1.641565,965,971,96,96 FLMM,04/16/2014,968.708333,1.628151,966,970,96,96 FLMM,04/17/2014,975.791667,4.651919,967,981,96,96 FLMM,04/18/2014,980.916667,1.001753,978,982,96,96 FLMM,04/19/2014,971.125,4.034718,965,978,96,96 FLMM,04/20/2014,962.375,1.291674,961,965,96,96 FLMM,04/21/2014,966.208333,2.339216,962,971,96,96 FLMM,04/22/2014,977.375,2.318121,971,979,96,96 FLMM,04/23/2014,974.791667,1.764663,972,977,96,96 FLMM,04/24/2014,970.916667,.9588,969,972,96,96 FLMM,04/25/2014,966.416667,1.19355,965,969,96,96 FLMM,04/26/2014,966,1.32982,964,968,96,96 FLMM,04/27/2014,964.541667,1.534972,961,967,96,96 FLMM,04/28/2014,956.416667,3.553106,950,962,96,96 FLMM,04/29/2014,949.791667,1.588887,947,952,96,96 FLMM,04/30/2014,952.208333,.578868,951,953,96,96 FLMM,05/01/2014,951.333333,1.032796,950,953,96,96 FLMM,05/02/2014,956.916667,2.545033,953,960,96,96 FLMM,05/03/2014,964.166667,4.048825,959,972,96,96 FLMM,05/04/2014,976.708333,2.020509,972,979,96,96 FLMM,05/05/2014,979.083333,.277836,979,980,96,96 FLMM,05/06/2014,975.666667,2.065591,972,978,96,96 FLMM,05/07/2014,967.208333,2.19049,964,971,96,96 FLMM,05/08/2014,966.75,3.521363,961,973,96,96 FLMM,05/09/2014,973.916667,1.690012,969,976,96,96 FLMM,05/10/2014,966.666667,1.961024,963,970,96,96 FLMM,05/11/2014,972.75,2.517309,968,976,96,96 FLMM,05/12/2014,975.666667,.749269,974,977,96,96 FLMM,05/13/2014,979.708333,1.679077,976,982,96,96 FLMM,05/14/2014,979.375,1.557664,977,982,96,96 FLMM,05/15/2014,974.333333,.991189,973,976,96,96 FLMM,05/16/2014,972.333333,1.072789,970,974,96,96 FLMM,05/17/2014,966,2.513123,962,970,96,96 FLMM,05/18/2014,959.5,.870572,959,962,96,96 FLMM,05/19/2014,960.625,.757419,959,962,96,96 FLMM,05/20/2014,964.333333,2.241553,962,969,96,96 FLMM,05/21/2014,972.875,1.724437,969,975,96,96 FLMM,05/22/2014,971.375,2.389671,967,975,96,96 FLMM,05/23/2014,963.125,2.078714,961,967,96,96 FLMM,05/24/2014,961.583333,.574304,961,963,96,96 FLMM,05/25/2014,968,3.727564,963,975,96,96 FLMM,05/26/2014,974.5,2.798496,968,977,96,96 FLMM,05/27/2014,964.125,1.724437,962,967,96,96 FLMM,05/28/2014,969.333333,2.145579,966,972,96,96 FLMM,05/29/2014,969.5,2.051957,966,972,96,96 FLMM,05/30/2014,964.458333,.766629,963,966,96,96 FLMM,05/31/2014,962.75,1.056309,961,965,96,96 FLMM,06/01/2014,967.333333,1.733063,964,969,96,96 FLMM,06/02/2014,959.041667,6.104212,949,968,96,96 FLMM,06/03/2014,957.041667,5.992832,948,966,96,96 FLMM,06/04/2014,968,.767772,967,969,96,96 FLMM,06/05/2014,964.25,2.015728,961,967,96,96 FLMM,06/06/2014,960.666667,.626883,960,962,96,96 FLMM,06/07/2014,961.791667,1.084985,960,963,96,96 FLMM,06/08/2014,959.541667,1.045458,958,961,96,96 FLMM,06/09/2014,962.041667,1.280762,960,964,96,96 FLMM,06/10/2014,955.625,3.241994,952,962,96,96 FLMM,06/11/2014,952.125,.602626,951,953,96,96 FLMM,06/12/2014,955,1.085793,953,956,96,96 FLMM,06/13/2014,955.25,.435286,955,956,96,96 FLMM,06/14/2014,957.875,1.571121,956,960,96,96 FLMM,06/15/2014,957.166667,1.286911,955,959,96,96 FLMM,06/16/2014,961.75,2.726092,957,967,96,96 FLMM,06/17/2014,971.958333,1.575581,969,974,96,96 FLMM,06/18/2014,972.041667,.793615,970,973,96,96 FLMM,06/19/2014,965.5,2.546411,962,970,96,96 FLMM,06/20/2014,958.75,1.13323,957,961,96,96 FLMM,06/21/2014,962.458333,3.218096,958,967,96,96 FLMM,06/22/2014,965.75,1.596048,963,968,96,96 FLMM,06/23/2014,962.25,.435286,962,963,96,96 FLMM,06/24/2014,963.25,.523148,962,964,96,96 FLMM,06/25/2014,965.666667,2.065591,963,969,96,96 FLMM,06/26/2014,971.333333,.902239,969,973,96,96 FLMM,06/27/2014,971.166667,.626883,970,972,96,96 FLMM,06/28/2014,968.625,1.530394,966,971,96,96 FLMM,06/29/2014,964.333333,.555673,964,966,96,96 FLMM,06/30/2014,963.791667,.408248,963,964,96,96 FLMM,07/01/2014,967.416667,1.901062,964,971,96,96 FLMM,07/02/2014,971,.710819,969,972,96,96 FLMM,07/03/2014,967.291667,1.213231,966,970,96,96 FLMM,07/04/2014,962.416667,1.786892,960,965,96,96 FLMM,07/05/2014,958.791667,.578868,958,960,96,96 FLMM,07/06/2014,956.625,1.153941,954,958,96,96 FLMM,07/07/2014,950.625,2.354168,948,954,96,96 FLMM,07/08/2014,945.125,1.339678,943,947,96,96 FLMM,07/09/2014,945.541667,3.925401,941,952,96,96 FLMM,07/10/2014,950.958333,.983192,949,953,96,96 FLMM,07/11/2014,952.041667,.541279,951,954,96,96 FLMM,07/12/2014,953.666667,1.804478,951,956,96,96 FLMM,07/13/2014,954.125,1.241815,953,956,96,96 FLMM,07/14/2014,955.875,.784723,954,957,96,96 FLMM,07/15/2014,957.833333,1.286911,956,960,96,96 FLMM,07/16/2014,959.25,.973329,957,961,96,96 FLMM,07/17/2014,957.958333,.845006,957,960,96,96 FLMM,07/18/2014,962,1.123903,960,964,96,96 FLMM,07/19/2014,960.625,.757419,959,962,96,96 FLMM,07/20/2014,961.333333,1.733063,959,966,96,96 FLMM,07/21/2014,970.083333,2.264912,967,975,96,96 FLMM,07/22/2014,976.5,.917663,975,978,96,96 FLMM,07/23/2014,975.666667,.803501,974,977,96,96 FLMM,07/24/2014,969.25,3.752894,962,974,96,96 FLMM,07/25/2014,955.5,2.26646,953,960,96,96 FLMM,07/26/2014,964.333333,4.566852,956,972,96,96 FLMM,07/27/2014,968.833333,2.490684,964,971,96,96 FLMM,07/28/2014,964.625,1.584464,962,968,96,96 FLMM,07/29/2014,970.5,1.264911,968,972,96,96 FLMM,07/30/2014,972.291667,.541279,972,974,96,96 FLMM,07/31/2014,975.416667,1.042938,974,977,96,96 FLMM,08/01/2014,975.916667,1.120777,974,977,96,96 FLMM,08/02/2014,966,4.916139,957,973,96,96 FLMM,08/03/2014,946.625,4.595765,943,956,96,96 FLMM,08/04/2014,946.791667,1.534972,944,949,96,96 FLMM,08/05/2014,953.958333,2.487513,951,959,96,96 FLMM,08/06/2014,959.875,.668856,959,961,96,96 FLMM,08/07/2014,958.833333,.947758,958,961,96,96 FLMM,08/08/2014,960.916667,.705865,960,962,96,96 FLMM,08/09/2014,959.791667,1.045458,958,962,96,96 FLMM,08/10/2014,962.708333,.541279,962,964,96,96 FLMM,08/11/2014,961.708333,.456916,961,962,96,96 FLMM,08/12/2014,961,.580381,960,962,96,96 FLMM,08/13/2014,961.208333,1.297095,960,964,96,96 FLMM,08/14/2014,967.25,1.698296,964,969,96,96 FLMM,08/15/2014,963.041667,4.367142,955,969,96,96 FLMM,08/16/2014,947.333333,3.746343,943,954,96,96 FLMM,08/17/2014,945.166667,.854298,943,946,96,96 FLMM,08/18/2014,943.041667,1.141713,941,945,96,96 FLMM,08/19/2014,945.625,3.504133,941,952,96,96 FLMM,08/20/2014,953.5,.820783,952,955,96,96 FLMM,08/21/2014,955.583333,1.295065,954,958,96,96 FLMM,08/22/2014,959.75,1.99473,956,962,96,96 FLMM,08/23/2014,955.875,3.820306,949,961,96,96 FLMM,08/24/2014,952.5,1.812239,950,956,96,96 FLMM,08/25/2014,961.875,2.118838,957,964,96,96 FLMM,08/26/2014,966,.870572,965,968,96,96 FLMM,08/27/2014,969.75,.781362,968,971,96,96 FLMM,08/28/2014,965.541667,3.577464,960,972,96,96 FLMM,08/29/2014,973.958333,1.548627,971,976,96,96 FLMM,08/30/2014,972.166667,1.827663,969,975,96,96 FLMM,08/31/2014,971.958333,1.65381,969,975,96,96 FLMM,09/01/2014,976.875,.332455,976,977,96,96 FLMM,09/02/2014,972.791667,3.433325,965,977,96,96 FLMM,09/03/2014,962.75,.929063,961,964,96,96 FLMM,09/04/2014,963.25,.833509,962,964,96,96 FLMM,09/05/2014,959.916667,1.082557,959,962,96,96 FLMM,09/06/2014,963.958333,2.487513,960,967,96,96 FLMM,09/07/2014,965,1.692087,963,968,96,96 FLMM,09/08/2014,965.25,1.514839,963,967,96,96 FLMM,09/09/2014,970,1.450953,967,972,96,96 FLMM,09/10/2014,967.541667,2.392606,965,972,96,96 FLMM,09/11/2014,964.208333,.869563,963,966,96,96 FLMM,09/12/2014,966.083333,3.243347,961,971,96,96 FLMM,09/13/2014,977.125,3.363113,972,982,96,96 FLMM,09/14/2014,981.583333,1.295065,979,983,96,96 FLMM,09/15/2014,974.375,2.928085,969,979,96,96 FLMM,09/16/2014,966.291667,1.435759,963,969,96,96 FLMM,09/17/2014,965.875,2.234891,963,970,96,96 FLMM,09/18/2014,973.791667,3.333772,970,979,96,96 FLMM,09/19/2014,976.666667,3.107433,971,980,96,96 FLMM,09/20/2014,969.625,.636603,969,971,96,96 FLMM,09/21/2014,967.708333,1.891347,965,970,96,96 FLMM,09/22/2014,962.458333,1.811755,959,966,96,96 FLMM,09/23/2014,968.541667,1.160006,966,970,96,96 FLMM,09/24/2014,966.125,1.13555,965,969,96,96 FLMM,09/25/2014,970.208333,1.764663,967,973,96,96 FLMM,09/26/2014,966.5,2.496313,964,971,96,96 FLMM,09/27/2014,965.916667,1.19355,964,967,96,96 FLMM,09/28/2014,966.541667,1.391074,965,969,96,96 FLMM,09/29/2014,968.833333,1.319224,967,972,96,96 FLMM,09/30/2014,974.375,.861455,973,976,96,96 FLMM,10/01/2014,971.25,1.13323,969,973,96,96 FLMM,10/02/2014,968.583333,.574304,968,970,96,96 FLMM,10/03/2014,967.291667,1.521195,965,969,96,96 FLMM,10/04/2014,966.333333,1.111345,965,968,96,96 FLMM,10/05/2014,966.291667,1.344906,963,968,96,96 FLMM,10/06/2014,956.666667,3.355017,953,963,96,96 FLMM,10/07/2014,951.25,.435286,951,952,96,96 FLMM,10/08/2014,954,2.479389,951,958,96,96 FLMM,10/09/2014,955.041667,2.219135,952,958,96,96 FLMM,10/10/2014,950.291667,1.280762,948,952,96,96 FLMM,10/11/2014,952.958333,2.790649,948,956,96,96 FLMM,10/12/2014,954.291667,.679267,953,955,96,96 FLMM,10/13/2014,948.208333,2.228602,946,953,96,96 FLMM,10/14/2014,951.625,2.688181,947,955,96,96 FLMM,10/15/2014,954.708333,1.956994,950,957,96,96 FLMM,10/16/2014,948.708333,.679267,948,950,96,96 FLMM,10/17/2014,949.208333,1.160006,948,952,96,96 FLMM,10/18/2014,950.75,.523148,950,952,96,96 FLMM,10/19/2014,945.916667,3.204164,940,950,96,96 FLMM,10/20/2014,946.583333,5.108644,940,955,96,96 FLMM,10/21/2014,959.375,1.18987,956,961,96,96 FLMM,10/22/2014,959.875,.931891,959,961,96,96 FLMM,10/23/2014,960.791667,.578868,960,962,96,96 FLMM,10/24/2014,961.25,.929063,960,963,96,96 FLMM,10/25/2014,967.625,2.65667,963,972,96,96 FLMM,10/26/2014,976.875,1.996049,973,980,96,96 FLMM,10/27/2014,979.416667,.495595,979,980,96,96 FLMM,10/28/2014,976.25,.973329,975,978,96,96 FLMM,10/29/2014,976.333333,.854298,975,977,96,96 FLMM,10/30/2014,974.125,1.488553,971,977,96,96 FLMM,10/31/2014,968.791667,.869563,968,971,96,96 FLMM,11/01/2014,967.166667,2.507533,962,970,96,96 FLMM,11/02/2014,961.791667,2.051529,959,966,96,96 FLMM,11/03/2014,969.541667,1.588887,966,971,96,96 FLMM,11/04/2014,970.875,.332455,970,971,96,96 FLMM,11/05/2014,969.583333,.495595,969,970,96,96 FLMM,11/06/2014,972.125,1.544089,970,975,96,96 FLMM,11/07/2014,976.958333,1.628151,975,979,96,96 FLMM,11/08/2014,978,.917663,976,979,96,96 FLMM,11/09/2014,975.125,.332455,975,976,96,96 FLMM,11/10/2014,975,0,975,975,96,96 FLMM,11/11/2014,975.041667,.200875,975,976,96,96 FLMM,11/12/2014,974.958333,.352933,974,976,96,96 FLMM,11/13/2014,974.458333,.709584,973,975,96,96 FLMM,11/14/2014,971.458333,1.123122,969,973,96,96 FLMM,11/15/2014,963.458333,3.111665,959,969,96,96 FLMM,11/16/2014,964.166667,3.561982,959,970,96,96 FLMM,11/17/2014,974.416667,1.923082,970,976,96,96 FLMM,11/18/2014,970.166667,2.524268,967,975,96,96 FLMM,11/19/2014,966.583333,1.358534,964,969,96,96 FLMM,11/20/2014,973.958333,2.667215,969,977,96,96 FLMM,11/21/2014,974.833333,2.085876,971,978,96,96 FLMM,11/22/2014,970.75,.435286,970,971,96,96 FLMM,11/23/2014,970.5,.502625,970,971,96,96 FLMM,11/24/2014,970.625,.486664,970,971,96,96 FLMM,11/25/2014,971.666667,.555673,971,973,96,96 FLMM,11/26/2014,972.708333,.456916,972,973,96,96 FLMM,11/27/2014,973.041667,.983192,972,975,96,96 FLMM,11/28/2014,976.166667,.947758,975,978,96,96 FLMM,11/29/2014,978.958333,.679267,978,980,96,96 FLMM,11/30/2014,978.458333,.709584,977,980,96,96 FLMM,12/01/2014,973.916667,1.533257,972,977,96,96 FLMM,12/02/2014,969.833333,1.032796,968,972,96,96 FLMM,12/03/2014,963.541667,1.450348,962,967,96,96 FLMM,12/04/2014,967.541667,1.391074,965,969,96,96 FLMM,12/05/2014,957.255319,99.798931,0,969,94,94 FLMM,12/06/2014,965.083333,.401751,964,966,96,96 FLMM,12/07/2014,964.291667,.456916,964,965,96,96 FLMM,12/08/2014,966.75,.66491,966,968,96,96 FLMM,12/09/2014,966,.648886,965,967,96,96 FLMM,12/10/2014,969.125,1.430863,967,971,96,96 FLMM,12/11/2014,971.25,.435286,971,972,96,96 FLMM,12/12/2014,973.791667,1.42102,972,976,96,96 FLMM,12/13/2014,978.5,1.085793,977,980,96,96 FLMM,12/14/2014,981.416667,.763188,980,982,96,96 FLMM,12/15/2014,979.791667,1.691568,976,982,96,96 FLMM,12/16/2014,972.583333,1.58723,971,976,96,96 FLMM,12/17/2014,974.25,1.818038,972,977,96,96 FLMM,12/18/2014,980.25,1.169795,978,982,96,96 FLMM,12/19/2014,980.625,.486664,980,981,96,96 FLMM,12/20/2014,977.041667,1.464791,975,980,96,96 FLMM,12/21/2014,974.166667,.473879,973,975,96,96 FLMM,12/22/2014,971.416667,.816497,970,973,96,96 FLMM,12/23/2014,973.166667,1.526376,971,976,96,96 FLMM,12/24/2014,976.833333,.555673,976,978,96,96 FLMM,12/25/2014,974.166667,1.286911,972,976,96,96 FLMM,12/26/2014,971.333333,.473879,971,972,96,96 FLMM,12/27/2014,974.5,1.589439,972,977,96,96 FLMM,12/28/2014,977.083333,.277836,977,978,96,96 FLMM,12/29/2014,975.833333,.555673,975,977,96,96 FLMM,12/30/2014,977.833333,.803501,977,979,96,96 FLMM,12/31/2014,979.25,.435286,979,980,96,96 FLMM,01/01/2015,978.166667,.374634,978,979,96,96 FLMM,01/02/2015,976.916667,1.082557,975,978,96,96 FLMM,01/03/2015,976.375,1.116856,975,978,96,96 FLMM,01/04/2015,980.25,1.015667,978,982,96,96 FLMM,01/05/2015,980.708333,.456916,980,981,96,96 FLMM,01/06/2015,979.083333,.401751,978,980,96,96 FLMM,01/07/2015,979.75,.725476,979,981,96,96 FLMM,01/08/2015,980.666667,.473879,980,981,96,96 FLMM,01/09/2015,978.25,.973329,977,980,96,96 FLMM,01/10/2015,976.041667,.456916,975,977,96,96 FLMM,01/11/2015,976.958333,.200875,976,977,96,96 FLMM,01/12/2015,975.25,.435286,975,976,96,96 FLMM,01/13/2015,976.583333,.495595,976,977,96,96 FLMM,01/14/2015,978.625,.954215,977,980,96,96 FLMM,01/15/2015,981.916667,.816497,981,983,96,96 FLMM,01/16/2015,982.916667,.277836,982,983,96,96 FLMM,01/17/2015,982.791667,.408248,982,983,96,96 FLMM,01/18/2015,977.958333,3.118423,973,983,96,96 FLMM,01/19/2015,972.75,1.569445,971,976,96,96 FLMM,01/20/2015,980.5,1.741143,977,983,96,96 FLMM,01/21/2015,976.333333,2.42212,972,981,96,96 FLMM,01/22/2015,969.625,.909019,968,971,96,96 FLMM,01/23/2015,972.166667,1.184698,971,974,96,96 FLMM,01/24/2015,975.291667,.61416,974,976,96,96 FLMM,01/25/2015,975,.710819,974,976,96,96 FLMM,01/26/2015,975.916667,.705865,975,977,96,96 FLMM,01/27/2015,977.041667,.456916,976,978,96,96 FLMM,01/28/2015,975.291667,.456916,975,976,96,96 FLMM,01/29/2015,975.875,.44129,974,976,96,96 FLMM,01/30/2015,971.666667,.902239,971,974,96,96 FLMM,01/31/2015,971.458333,.500876,971,972,96,96 FLMM,02/01/2015,971.083333,.401751,970,972,96,96 FLMM,02/02/2015,972.208333,.819713,971,973,96,96 FLMM,02/03/2015,973.041667,.352933,972,974,96,96 FLMM,02/04/2015,976.625,2.048106,974,980,96,96 FLMM,02/05/2015,980.791667,.578868,980,982,96,96 FLMM,02/06/2015,974.375,2.899183,971,980,96,96 FLMM,02/07/2015,970.375,.566615,969,971,96,96 FLMM,02/08/2015,967.583333,.866532,967,970,96,96 FLMM,02/09/2015,969.958333,1.521195,967,972,96,96 FLMM,02/10/2015,973.458333,.647532,972,974,96,96 FLMM,02/11/2015,971.458333,1.360469,969,974,96,96 FLMM,02/12/2015,968.583333,.495595,968,969,96,96 FLMM,02/13/2015,967.833333,.626883,967,969,96,96 FLMM,02/14/2015,967,.502625,966,968,96,96 FLMM,02/15/2015,967.75,1.095445,966,969,96,96 FLMM,02/16/2015,971.25,1.542384,969,974,96,96 FLMM,02/17/2015,971.875,1.275271,969,974,96,96 FLMM,02/18/2015,971.958333,1.213231,970,973,96,96 FLMM,02/19/2015,969.25,1.337712,968,972,96,96 FLMM,02/20/2015,966.375,1.32387,964,968,96,96 FLMM,02/21/2015,959.833333,1.553717,958,963,96,96 FLMM,02/22/2015,962.916667,1.739127,960,965,96,96 FLMM,02/23/2015,966.708333,2.20008,964,970,96,96 FLMM,02/24/2015,967.041667,2.180858,963,970,96,96 FLMM,02/25/2015,961.291667,.61416,961,963,96,96 FLMM,02/26/2015,964.833333,1.895516,962,967,96,96 FLMM,02/27/2015,970.958333,2.219135,968,974,96,96 FLMM,02/28/2015,972.958333,.893446,972,974,96,96 FLMM,03/01/2015,972.625,.486664,972,973,96,96 FLMM,03/02/2015,969.875,1.772598,967,972,96,96 FLMM,03/03/2015,962.208333,2.151703,959,966,96,96 FLMM,03/04/2015,962.875,3.222454,959,969,96,96 FLMM,03/05/2015,976.166667,3.025042,970,979,96,96 FLMM,03/06/2015,977.416667,1.448532,974,979,96,96 FLMM,03/07/2015,971.5,1.085793,970,974,96,96 FLMM,03/08/2015,971.791667,.916707,970,973,96,96 FLMM,03/09/2015,971.708333,.939391,970,973,96,96 FLMM,03/10/2015,976.625,1.153941,974,978,96,96 FLMM,03/11/2015,972.875,2.648734,970,978,96,96 FLMM,03/12/2015,970,.767772,968,971,96,96 FLMM,03/13/2015,966.25,1.015667,965,968,96,96 FLMM,03/14/2015,964.708333,.939391,963,966,96,96 FLMM,03/15/2015,965.791667,1.045458,963,967,96,96 FLMM,03/16/2015,959.083333,1.560477,957,963,96,96 FLMM,03/17/2015,963.416667,2.900696,959,969,96,96 FLMM,03/18/2015,968.666667,.991189,966,970,96,96 FLMM,03/19/2015,969.75,3.060788,965,973,96,96 FLMM,03/20/2015,972.583333,2.208437,970,977,96,96 FLMM,03/21/2015,973.375,1.636749,970,976,96,96 FLMM,03/22/2015,965.25,3.005259,960,970,96,96 FLMM,03/23/2015,958.375,1.153941,956,960,96,96 FLMM,03/24/2015,948.458333,3.433325,945,955,96,96 FLMM,03/25/2015,950.291667,3.641621,945,956,96,96 FLMM,03/26/2015,961.25,2.379739,957,964,96,96 FLMM,03/27/2015,961.5,1.667018,959,964,96,96 FLMM,03/28/2015,960.458333,.500876,960,961,96,96 FLMM,03/29/2015,960.083333,.495595,959,961,96,96 FLMM,03/30/2015,961.75,.66491,961,963,96,96 FLMM,03/31/2015,966.791667,2.132045,963,970,96,96 FLMM,04/01/2015,971.291667,.845006,970,973,96,96 FLMM,04/02/2015,971.083333,1.833413,967,973,96,96 FLMM,04/03/2015,963.333333,1.470171,962,967,96,96 FLMM,04/04/2015,959.958333,1.025123,958,962,96,96 FLMM,04/05/2015,957.5,.502625,957,958,96,96 FLMM,04/06/2015,958.958333,1.679077,957,962,96,96 FLMM,04/07/2015,964.791667,1.740639,962,968,96,96 FLMM,04/08/2015,972.5,1.615712,969,974,96,96 FLMM,04/09/2015,971.833333,.749269,971,973,96,96 FLMM,04/10/2015,969.375,1.416073,967,971,96,96 FLMM,04/11/2015,966.625,.486664,966,967,96,96 FLMM,04/12/2015,961.5,2.987694,958,967,96,96 FLMM,04/13/2015,954.333333,.991189,953,957,96,96 FLMM,04/14/2015,958.125,2.847899,955,963,96,96 FLMM,04/15/2015,962.875,2.098872,959,966,96,96 FLMM,04/16/2015,953.958333,2.994439,949,959,96,96 FLMM,04/17/2015,949.708333,1.406127,947,953,96,96 FLMM,04/18/2015,954.5,.820783,953,956,96,96 FLMM,04/19/2015,952.791667,1.004376,951,954,96,96 FLMM,04/20/2015,949.583333,1.042938,948,952,96,96 FLMM,04/21/2015,953.958333,1.025123,952,956,96,96 FLMM,04/22/2015,960.958333,2.667215,956,964,96,96 FLMM,04/23/2015,964.791667,1.004376,962,966,96,96 FLMM,04/24/2015,966.666667,1.072789,965,970,96,96 FLMM,04/25/2015,967.666667,1.219721,965,969,96,96 FLMM,04/26/2015,966.416667,.913831,965,968,96,96 FLMM,04/27/2015,961.666667,1.253766,960,965,96,96 FLMM,04/28/2015,962.791667,1.740639,961,966,96,96 FLMM,04/29/2015,968.166667,.991189,966,969,96,96 FLMM,04/30/2015,963.375,2.855281,959,968,96,96 FLMM,05/01/2015,956.666667,.690792,956,958,96,96 FLMM,05/02/2015,955.666667,1.319224,954,958,96,96 FLMM,05/03/2015,961.708333,5.154286,955,970,96,96 FLMM,05/04/2015,968.416667,2.674112,963,971,96,96 FLMM,05/05/2015,959.833333,1.683772,958,963,96,96 FLMM,05/06/2015,970.833333,3.620604,964,976,96,96 FLMM,05/07/2015,978,.962453,976,979,96,96 FLMM,05/08/2015,969,3.53032,965,976,96,96 FLMM,05/09/2015,970.041667,3.618423,965,976,96,96 FLMM,05/10/2015,982.5,2.513123,977,985,96,96 FLMM,05/11/2015,969.25,7.445239,961,982,96,96 FLMM,05/12/2015,962.291667,.456916,962,963,96,96 FLMM,05/13/2015,964.708333,1.141713,962,966,96,96 FLMM,05/14/2015,956.666667,2.105965,954,962,96,96 FLMM,05/15/2015,955.791667,1.989005,952,958,96,96 FLMM,05/16/2015,954.333333,2.42212,952,959,96,96 FLMM,05/17/2015,962.208333,.961541,960,963,96,96 FLMM,05/18/2015,956.541667,2.495962,953,961,96,96 FLMM,05/19/2015,950.541667,1.160006,949,953,96,96 FLMM,05/20/2015,958.25,2.397367,953,961,96,96 FLMM,05/21/2015,956.666667,3.932768,950,961,96,96 FLMM,05/22/2015,960.583333,7.522131,949,972,96,96 FLMM,05/23/2015,973.958333,1.575581,970,976,96,96 FLMM,05/24/2015,965.166667,2.024412,962,969,96,96 FLMM,05/25/2015,966.25,2.695025,961,971,96,96 FLMM,05/26/2015,967.333333,2.540894,962,971,96,96 FLMM,05/27/2015,959.791667,1.297095,958,962,96,96 FLMM,05/28/2015,968.5,3.445821,963,974,96,96 FLMM,05/29/2015,979.208333,2.675096,974,982,96,96 FLMM,05/30/2015,976.916667,1.944854,975,981,96,96 FLMM,05/31/2015,971.875,1.796195,969,975,96,96 FLMM,06/01/2015,968.291667,.456916,968,969,96,96 FLMM,06/02/2015,969.916667,.763188,969,972,96,96 FLMM,06/03/2015,970.208333,3.191821,962,973,96,96 FLMM,06/04/2015,959.291667,2.554322,955,963,96,96 FLMM,06/05/2015,963.583333,1.042938,962,966,96,96 FLMM,06/06/2015,963.875,.885557,962,966,96,96 FLMM,06/07/2015,952.541667,4.794551,946,961,96,96 FLMM,06/08/2015,955.166667,5.114822,946,961,96,96 FLMM,06/09/2015,964.5,1.479687,961,966,96,96 FLMM,06/10/2015,965.291667,.893446,963,966,96,96 FLMM,06/11/2015,959.416667,2.827186,955,964,96,96 FLMM,06/12/2015,956.958333,1.104218,955,959,96,96 FLMM,06/13/2015,964.333333,4.520519,957,971,96,96 FLMM,06/14/2015,973.625,.954215,972,975,96,96 FLMM,06/15/2015,975.916667,.277836,975,976,96,96 FLMM,06/16/2015,976,.290191,975,977,96,96 FLMM,06/17/2015,976.041667,.200875,976,977,96,96 FLMM,06/18/2015,973.458333,2.783094,968,976,96,96 FLMM,06/19/2015,967.416667,.705865,967,969,96,96 FLMM,06/20/2015,972.125,1.058798,970,973,96,96 FLMM,06/21/2015,971.166667,1.658577,968,973,96,96 FLMM,06/22/2015,964.666667,1.708595,962,968,96,96 FLMM,06/23/2015,963.916667,1.639427,962,967,96,96 FLMM,06/24/2015,964.291667,2.570753,959,967,96,96 FLMM,06/25/2015,955.666667,1.658577,953,959,96,96 FLMM,06/26/2015,957.041667,.893446,955,958,96,96 FLMM,06/27/2015,958.583333,1.389181,956,960,96,96 FLMM,06/28/2015,958.875,.668856,958,960,96,96 FLMM,06/29/2015,963.916667,2.008753,961,968,96,96 FLMM,06/30/2015,973.208333,3.125167,968,978,96,96 FLMM,07/01/2015,979.5,.580381,978,980,96,96 FLMM,07/02/2015,976.666667,1.939434,973,979,96,96 FLMM,07/03/2015,972.166667,.473879,971,973,96,96 FLMM,07/04/2015,970.416667,.763188,969,971,96,96 FLMM,07/05/2015,965.958333,1.104218,964,969,96,96 FLMM,07/06/2015,963.875,1.909808,961,967,96,96 FLMM,07/07/2015,960.5,2.627787,955,963,96,96 FLMM,07/08/2015,956.958333,4.79894,946,962,96,96 FLMM,07/09/2015,940.791667,1.507292,939,945,96,96 FLMM,07/10/2015,943.625,1.831019,941,948,96,96 FLMM,07/11/2015,950.083333,.913831,948,952,96,96 FLMM,07/12/2015,954.375,1.116856,953,956,96,96 FLMM,07/13/2015,953.458333,.500876,953,954,96,96 FLMM,07/14/2015,952.166667,.902239,951,954,96,96 FLMM,07/15/2015,956.666667,1.632993,953,958,96,96 FLMM,07/16/2015,957.708333,.893446,955,959,96,96 FLMM,07/17/2015,960.583333,2.477973,956,964,96,96 FLMM,07/18/2015,961.958333,2.77552,956,965,96,96 FLMM,07/19/2015,952.791667,1.811755,950,956,96,96 FLMM,07/20/2015,957.375,.757419,956,958,96,96 FLMM,07/21/2015,958.958333,1.752692,957,961,96,96 FLMM,07/22/2015,956.25,2.326054,954,961,96,96 FLMM,07/23/2015,953.25,.523148,952,954,96,96 FLMM,07/24/2015,952.125,.528155,951,953,96,96 FLMM,07/25/2015,950.375,.486664,950,951,96,96 FLMM,07/26/2015,950.5,.502625,950,951,96,96 FLMM,07/27/2015,950.166667,1.253766,949,954,96,96 FLMM,07/28/2015,958.708333,2.879754,955,963,96,96 FLMM,07/29/2015,961.541667,1.880183,957,963,96,96 FLMM,07/30/2015,947.666667,4.756528,942,957,96,96 FLMM,07/31/2015,948.458333,3.903889,943,955,96,96 FLMM,08/01/2015,962.625,4.399163,955,969,96,96 FLMM,08/02/2015,972.833333,1.873172,970,977,96,96 FLMM,08/03/2015,979.625,2.389671,977,984,96,96 FLMM,08/04/2015,982.583333,1.419167,979,984,96,96 FLMM,08/05/2015,970.791667,3.946795,966,978,96,96 FLMM,08/06/2015,968.416667,1.58723,966,971,96,96 FLMM,08/07/2015,968.625,2.719327,965,973,96,96 FLMM,08/08/2015,954.708333,4.78136,949,964,96,96 FLMM,08/09/2015,948.958333,.939391,947,951,96,96 FLMM,08/10/2015,952.75,1.569445,951,956,96,96 FLMM,08/11/2015,954.833333,.749269,954,956,96,96 FLMM,08/12/2015,957.25,.973329,956,959,96,96 FLMM,08/13/2015,958.791667,4.660961,955,969,96,96 FLMM,08/14/2015,970.291667,.738657,969,972,96,96 FLMM,08/15/2015,966.25,2.93437,961,970,96,96 FLMM,08/16/2015,953.333333,3.922047,947,960,96,96 FLMM,08/17/2015,942.958333,1.464791,941,946,96,96 FLMM,08/18/2015,950.458333,3.125167,945,956,96,96 FLMM,08/19/2015,955.666667,.555673,955,957,96,96 FLMM,08/20/2015,953.708333,.679267,953,955,96,96 FLMM,08/21/2015,951.458333,.647532,951,953,96,96 FLMM,08/22/2015,952.583333,1.58723,951,956,96,96 FLMM,08/23/2015,954.916667,2.751714,950,958,96,96 FLMM,08/24/2015,943.708333,3.427187,939,949,96,96 FLMM,08/25/2015,945.041667,3.833143,939,951,96,96 FLMM,08/26/2015,951.541667,.819713,949,952,96,96 FLMM,08/27/2015,942.875,2.664583,939,948,96,96 FLMM,08/28/2015,945.416667,3.782694,940,953,96,96 FLMM,08/29/2015,958.166667,3.355017,953,966,96,96 FLMM,08/30/2015,968.875,1.339678,966,971,96,96 FLMM,08/31/2015,966.375,2.840497,962,971,96,96 FLMM,09/01/2015,956.208333,2.901603,952,962,96,96 FLMM,09/02/2015,960.125,1.307871,958,963,96,96 FLMM,09/03/2015,962.625,.861455,961,964,96,96 FLMM,09/04/2015,964.291667,1.891347,962,968,96,96 FLMM,09/05/2015,972.625,2.45914,968,977,96,96 FLMM,09/06/2015,978.125,.83666,977,979,96,96 FLMM,09/07/2015,965.666667,5.980084,958,977,96,96 FLMM,09/08/2015,954.583333,.913831,953,957,96,96 FLMM,09/09/2015,956.208333,.766629,955,958,96,96 FLMM,09/10/2015,941.71875,97.131458,0,954,96,96 FLMM,09/11/2015,951.791667,1.450348,948,953,96,96 FLMM,09/12/2015,944.083333,1.477314,943,948,96,96 FLMM,09/13/2015,945,1.196486,943,947,96,96 FLMM,09/14/2015,936.958333,5.409381,930,945,96,96 FLMM,09/15/2015,943.333333,6.428009,932,952,96,96 FLMM,09/16/2015,946.291667,2.980345,943,952,96,96 FLMM,09/17/2015,947.541667,.916707,945,949,96,96 FLMM,09/18/2015,945.708333,1.999561,942,949,96,96 FLMM,09/19/2015,945.291667,.61416,944,946,96,96 FLMM,09/20/2015,945.541667,1.764663,941,947,96,96 FLMM,09/21/2015,943.958333,4.52808,939,952,96,96 FLMM,09/22/2015,958.833333,3.304436,953,963,96,96 FLMM,09/23/2015,963.166667,1.184698,960,964,96,96 FLMM,09/24/2015,957.958333,.983192,957,960,96,96 FLMM,09/25/2015,964.125,1.544089,960,965,96,96 FLMM,09/26/2015,964.041667,.738657,962,965,96,96 FLMM,09/27/2015,959.708333,2.20008,956,963,96,96 FLMM,09/28/2015,952.375,1.445501,950,955,96,96 FLMM,09/29/2015,957.333333,3.922047,952,963,96,96 FLMM,09/30/2015,964.458333,1.811755,961,967,96,96 FLMM,10/01/2015,962.791667,1.42102,961,965,96,96 FLMM,10/02/2015,969.541667,2.266073,965,973,96,96 FLMM,10/03/2015,969.875,1.772598,967,972,96,96 FLMM,10/04/2015,969.5,1.902906,966,972,96,96 FLMM,10/05/2015,969.583333,1.477314,968,972,96,96 FLMM,10/06/2015,972.458333,1.788364,969,975,96,96 FLMM,10/07/2015,974.041667,1.913479,969,976,96,96 FLMM,10/08/2015,964.416667,1.505545,963,969,96,96 FLMM,10/09/2015,962.125,1.649561,959,965,96,96 FLMM,10/10/2015,961.666667,.555673,961,963,96,96 FLMM,10/11/2015,960.75,.973329,960,963,96,96 FLMM,10/12/2015,966.125,2.272258,963,969,96,96 FLMM,10/13/2015,966.958333,1.178015,964,968,96,96 FLMM,10/14/2015,961.208333,1.360469,960,964,96,96 FLMM,10/15/2015,959.75,2.015728,955,962,96,96 FLMM,10/16/2015,954.75,.598243,954,956,96,96 FLMM,10/17/2015,958.916667,1.714745,956,961,96,96 FLMM,10/18/2015,960.25,1.056309,959,962,96,96 FLMM,10/19/2015,965.125,1.974842,963,969,96,96 FLMM,10/20/2015,974.166667,3.200877,969,979,96,96 FLMM,10/21/2015,980.125,.729095,979,981,96,96 FLMM,10/22/2015,971.958333,4.47194,965,979,96,96 FLMM,10/23/2015,958.666667,3.066514,954,964,96,96 FLMM,10/24/2015,955.166667,1.111345,953,957,96,96 FLMM,10/25/2015,957.083333,1.358534,955,959,96,96 FLMM,10/26/2015,959.541667,.819713,958,961,96,96 FLMM,10/27/2015,963.125,.976028,961,964,96,96 FLMM,10/28/2015,964.458333,.500876,964,965,96,96 FLMM,10/29/2015,964.5,.502625,964,965,96,96 FLMM,10/30/2015,962.208333,.916707,961,964,96,96 FLMM,10/31/2015,960.625,1.078498,959,962,96,96 FLMM,11/01/2015,962.833333,.854298,962,965,96,96 FLMM,11/02/2015,967.833333,1.827663,965,970,96,96 FLMM,11/03/2015,967.375,2.624781,963,970,96,96 FLMM,11/04/2015,962.75,1.095445,961,964,96,96 FLMM,11/05/2015,956.916667,4.802777,948,963,96,96 FLMM,11/06/2015,947.333333,1.253766,946,950,96,96 FLMM,11/07/2015,957.666667,4.585255,950,965,96,96 FLMM,11/08/2015,970.625,3.215914,965,975,96,96 FLMM,11/09/2015,967,6.250895,957,975,96,96 FLMM,11/10/2015,959.416667,3.611871,955,966,96,96 FLMM,11/11/2015,969.75,1.90843,966,972,96,96 FLMM,11/12/2015,972.875,.668856,972,974,96,96 FLMM,11/13/2015,970.291667,.738657,969,972,96,96 FLMM,11/14/2015,971.75,1.569445,970,974,96,96 FLMM,11/15/2015,975.791667,1.045458,974,978,96,96 FLMM,11/16/2015,975,1.421637,973,977,96,96 FLMM,11/17/2015,972.791667,.578868,972,974,96,96 FLMM,11/18/2015,970.791667,1.588887,968,973,96,96 FLMM,11/19/2015,964.458333,2.611379,959,968,96,96 FLMM,11/20/2015,955.541667,.869563,954,958,96,96 FLMM,11/21/2015,958.375,1.355301,956,961,96,96 FLMM,11/22/2015,965.416667,2.929583,961,970,96,96 FLMM,11/23/2015,973.125,1.623836,970,975,96,96 FLMM,11/24/2015,974.083333,.277836,974,975,96,96 FLMM,11/25/2015,972.541667,.709584,972,974,96,96 FLMM,11/26/2015,971.041667,1.104218,969,973,96,96 FLMM,11/27/2015,965.25,1.368826,964,968,96,96 FLMM,11/28/2015,964.041667,.845006,963,965,96,96 FLMM,11/29/2015,963.416667,.495595,963,964,96,96 FLMM,11/30/2015,962.75,2.44949,960,968,96,96 FLMM,12/01/2015,970.219512,.981614,968,971,82,82