# McMurdo Dry Valleys LTER - www.mcmlter.org # ######################################################################################### # MCM LTER data may be used freely with the following restrictions: # -The Principal Investigator be sent a notice stating reasons for # acquiring any data and a description of the publication intentions. # -The Principal Investigator of the data set be sent a copy of any # report or manuscript prior to submission and be adequately cited # in any resultant publications. # -A copy of any resultant publications should be sent to the MCM LTER data # manager and PI. # -The end-user follow the guidelines set forth in the LTER Network Data Access Policy, # Data Access Requirements, and General Data Use Agreement found at: # http://www.mcmlter.org/data_guidelines.htm ######################################################################################### # # DESCRIPTION OF COLUMN HEADERS: # # All streams contain the following column headers: # STRGAGEID Stream Measurement Location # DATE_TIME Date and 24 Hour Time # # The remaining columns depend on the parameters measured at the site and will have a statistic, # followed by and underscore, followed by the parameter: # # Statistics: # MEAN Daily Mean # TDAILY Total Daily (only calculated for discharge for currently guaged streams) - total daily volume in L # NOTE: If the value of n <96, TDaily values are innacurate! This is especially true for Pre-LTER Onyx River data # STDDEV Daily Standard Deviation # MIN Minimum Daily Value # MAX Maximum Daily Value # N Number of Observations # # Parameters: # _DISCHARGE Discharge Rate (L/s) # _TEMP Temperature (Degrees C) # _CONDUCTIVITY Specific Conductivity (microsiemens/cm) # # # ALSO NOTE - the 15-minute interval measurements that these stats are based on also have estimated accuracies that are not included. # The number of observations show whether data points are missing, but please read the Metadata for your chosen gauging station for more information. # # Onyx River at Vanda Hydrology Metadata: # http://mcm.lternet.edu/content/onyx-river-vanda-gage-measurements # Units and Column Descriptions: # Detail metadata also at http://mcm.lternet.edu/content/onyx-river-vanda-gage-measurements # # Query Executed: 2016-04-04 09:43:28.0 # STRMGAGEID,DATE_TIME,AVG_DISCHARGE,STDDEV_DISCHARGE,MIN_DISCHARGE,MAX_DISCHARGE,N_DISCHARGE,TDAILY_DISCHARGE,AVG_TEMP,STDDEV_TEMP,MIN_TEMP,MAX_TEMP,N_TEMP,AVG_COND,STDDEV_COND,MIN_COND,MAX_COND,N_COND onyx_vnda,12/05/1969,13.7,10.6,0,27,6,73800,,,,,0,,,,,0 onyx_vnda,12/06/1969,144.5,65.3,25,210,10,1300500,,,,,0,,,,,0 onyx_vnda,12/07/1969,143.6,45.1,92,195,9,1162800,,,,,0,,,,,0 onyx_vnda,12/08/1969,65.6,48.1,14,160,12,708300,,,,,0,,,,,0 onyx_vnda,12/09/1969,104.7,40.5,51,160,9,847800,,,,,0,,,,,0 onyx_vnda,12/10/1969,86.9,17.6,67,132,11,860400,,,,,0,,,,,0 onyx_vnda,12/11/1969,63.7,22.1,42,105,9,515700,,,,,0,,,,,0 onyx_vnda,12/12/1969,51,15.2,33,74,9,413100,,,,,0,,,,,0 onyx_vnda,12/13/1969,31.5,2.6,28,35,6,170100,,,,,0,,,,,0 onyx_vnda,12/14/1969,53.9,9.5,38,67,8,387900,,,,,0,,,,,0 onyx_vnda,12/15/1969,37.7,6.9,28,49,9,305100,,,,,0,,,,,0 onyx_vnda,12/16/1969,112.2,80.3,28,261,11,1110600,,,,,0,,,,,0 onyx_vnda,12/17/1969,180,52.1,129,288,8,1296000,,,,,0,,,,,0 onyx_vnda,12/18/1969,258.8,94,56,352,8,1863000,,,,,0,,,,,0 onyx_vnda,12/19/1969,438.5,125.2,238,576,6,2367900,,,,,0,,,,,0 onyx_vnda,12/20/1969,452.3,43.5,412,514,4,1628100,,,,,0,,,,,0 onyx_vnda,12/21/1969,310.4,44.6,252,375,9,2514600,,,,,0,,,,,0 onyx_vnda,12/22/1969,381.2,37.9,335,425,5,1715400,,,,,0,,,,,0 onyx_vnda,12/23/1969,272,150,60,445,10,2448000,,,,,0,,,,,0 onyx_vnda,12/24/1969,175.9,66.2,120,278,9,1424700,,,,,0,,,,,0 onyx_vnda,12/25/1969,132.2,41.6,74,203,10,1189800,,,,,0,,,,,0 onyx_vnda,12/26/1969,76.2,20.2,45,111,10,685800,,,,,0,,,,,0 onyx_vnda,12/27/1969,69,29.7,40,97,4,248400,,,,,0,,,,,0 onyx_vnda,12/28/1969,60.2,7.5,47,70,11,595800,,,,,0,,,,,0 onyx_vnda,12/29/1969,47.8,18,30,75,8,343800,,,,,0,,,,,0 onyx_vnda,12/30/1969,67.9,10,53,84,11,672300,,,,,0,,,,,0 onyx_vnda,12/31/1969,78,12.2,60,97,11,772200,,,,,0,,,,,0 onyx_vnda,01/01/1970,99,9.8,86,108,4,356400,,,,,0,,,,,0 onyx_vnda,01/02/1970,97.3,11.7,84,114,6,525600,,,,,0,,,,,0 onyx_vnda,01/03/1970,78.6,20.9,51,105,9,636300,,,,,0,,,,,0 onyx_vnda,01/04/1970,84.2,13.3,70,97,5,378900,,,,,0,,,,,0 onyx_vnda,01/05/1970,70.8,19.1,42,89,5,318600,,,,,0,,,,,0 onyx_vnda,01/06/1970,92.1,17.2,63,123,10,828900,,,,,0,,,,,0 onyx_vnda,01/07/1970,133.4,14.6,111,152,9,1080900,,,,,0,,,,,0 onyx_vnda,01/08/1970,176.9,25.9,139,220,9,1432800,,,,,0,,,,,0 onyx_vnda,01/09/1970,460.1,75.2,319,554,8,3312900,,,,,0,,,,,0 onyx_vnda,01/10/1970,802.1,196.4,352,1043,11,7940700,,,,,0,,,,,0 onyx_vnda,01/11/1970,731.8,150.1,499,1086,11,7245000,,,,,0,,,,,0 onyx_vnda,01/12/1970,505.4,200.4,156,773,15,6822900,,,,,0,,,,,0 onyx_vnda,01/13/1970,224.6,151.8,63,514,16,3233700,,,,,0,,,,,0 onyx_vnda,01/14/1970,174.7,107.5,35,352,15,2358000,,,,,0,,,,,0 onyx_vnda,01/15/1970,96.4,44.6,38,191,11,954000,,,,,0,,,,,0 onyx_vnda,01/16/1970,153.9,45.4,99,252,10,1385100,,,,,0,,,,,0 onyx_vnda,01/17/1970,177.2,41.3,129,243,13,2073600,,,,,0,,,,,0 onyx_vnda,01/18/1970,128.8,7.9,107,144,59,6841800,,,,,0,,,,,0 onyx_vnda,01/19/1970,88.5,23,60,130,60,4780800,,,,,0,,,,,0 onyx_vnda,01/20/1970,113.8,30.6,66,174,71,7269300,,,,,0,,,,,0 onyx_vnda,01/21/1970,150.1,48.5,82,241,64,8648100,,,,,0,,,,,0 onyx_vnda,01/22/1970,191.2,36.3,142,243,56,9637200,,,,,0,,,,,0 onyx_vnda,01/23/1970,121.8,30.6,64,191,62,6795900,,,,,0,,,,,0 onyx_vnda,01/24/1970,132.2,22.1,99,168,57,6782400,,,,,0,,,,,0 onyx_vnda,01/25/1970,79.1,29.7,42,126,49,3488400,,,,,0,,,,,0 onyx_vnda,01/26/1970,109.1,40.5,49,177,52,5103900,,,,,0,,,,,0 onyx_vnda,01/27/1970,110.9,31.8,66,170,57,5688000,,,,,0,,,,,0 onyx_vnda,01/28/1970,109.6,32.3,63,172,74,7302600,,,,,0,,,,,0 onyx_vnda,01/29/1970,71.4,22.9,13,111,47,3020400,,,,,0,,,,,0 onyx_vnda,01/30/1970,52.9,8.2,39,67,30,1427400,,,,,0,,,,,0 onyx_vnda,01/31/1970,63,23.5,6,93,60,3401100,,,,,0,,,,,0 onyx_vnda,02/01/1970,47.5,27,26,107,40,1709100,,,,,0,,,,,0 onyx_vnda,02/02/1970,68.7,14.6,46,110,51,3154500,,,,,0,,,,,0 onyx_vnda,02/03/1970,33.9,11.1,16,57,53,1616400,,,,,0,,,,,0 onyx_vnda,02/04/1970,21.8,6,10,30,32,629100,,,,,0,,,,,0 onyx_vnda,02/05/1970,18.3,4.3,7,23,32,526500,,,,,0,,,,,0 onyx_vnda,02/06/1970,7.3,4,1,17,52,340200,,,,,0,,,,,0 onyx_vnda,02/07/1970,3.5,1.4,1,5,44,139500,,,,,0,,,,,0 onyx_vnda,02/08/1970,1.9,1.2,0,4,54,90900,,,,,0,,,,,0 onyx_vnda,02/09/1970,1,.7,0,2,26,23400,,,,,0,,,,,0 onyx_vnda,02/10/1970,.6,.5,0,1,13,7200,,,,,0,,,,,0 onyx_vnda,12/05/1970,26.2,28.9,0,61,6,141300,,,,,0,,,,,0 onyx_vnda,12/06/1970,174.5,21.9,159,190,2,314100,,,,,0,,,,,0 onyx_vnda,12/07/1970,232.1,69.1,176,337,8,1671300,,,,,0,,,,,0 onyx_vnda,12/08/1970,247.9,53.8,162,330,9,2007900,,,,,0,,,,,0 onyx_vnda,12/09/1970,147.1,48.5,80,234,11,1456200,,,,,0,,,,,0 onyx_vnda,12/10/1970,104.1,19.7,79,136,14,1312200,,,,,0,,,,,0 onyx_vnda,12/11/1970,133,19.7,98,145,5,598500,,,,,0,,,,,0 onyx_vnda,12/13/1970,196.3,10.1,186,208,4,706500,,,,,0,,,,,0 onyx_vnda,12/14/1970,282.1,85.7,142,407,11,2792700,,,,,0,,,,,0 onyx_vnda,12/15/1970,180.5,58.1,100,283,11,1786500,,,,,0,,,,,0 onyx_vnda,12/16/1970,217.7,71.1,92,337,14,2743200,,,,,0,,,,,0 onyx_vnda,12/17/1970,275.2,193.3,46,519,10,2476800,,,,,0,,,,,0 onyx_vnda,12/18/1970,551.4,198.9,63,692,9,4466700,,,,,0,,,,,0 onyx_vnda,12/19/1970,601.2,160.6,380,806,10,5410800,,,,,0,,,,,0 onyx_vnda,12/20/1970,812.6,290.6,106,1112,12,8775900,,,,,0,,,,,0 onyx_vnda,12/21/1970,1036,393.7,324,1670,14,13053600,,,,,0,,,,,0 onyx_vnda,12/22/1970,2753.7,767.6,1871,3265,3,7434900,,,,,0,,,,,0 onyx_vnda,12/23/1970,4196.3,500.2,3409,4920,10,37766700,,,,,0,,,,,0 onyx_vnda,12/24/1970,5540.4,344.1,4920,6012,11,54849600,,,,,0,,,,,0 onyx_vnda,12/25/1970,6197.3,306,5713,6633,8,44620200,,,,,0,,,,,0 onyx_vnda,12/26/1970,6594.5,132.8,6422,6847,10,59350500,,,,,0,,,,,0 onyx_vnda,12/27/1970,6701.1,570.4,5812,7779,10,60309900,,,,,0,,,,,0 onyx_vnda,12/28/1970,6140,683.2,5200,7512,11,60786000,,,,,0,,,,,0 onyx_vnda,12/29/1970,5001,779.4,4387,6633,7,31506300,,,,,0,,,,,0 onyx_vnda,12/30/1970,3880.6,464.8,3195,4738,8,27940500,,,,,0,,,,,0 onyx_vnda,12/31/1970,3690.1,214.7,3337,3972,9,29889900,,,,,0,,,,,0 onyx_vnda,01/01/1971,4326.1,340.3,3892,4935,9,35041500,,,,,0,,,,,0 onyx_vnda,01/02/1971,5077.1,201.3,4615,5251,10,45693900,,,,,0,,,,,0 onyx_vnda,01/03/1971,6558.8,1475.9,3669,10180,16,94446000,,,,,0,,,,,0 onyx_vnda,01/04/1971,7962.2,298.4,7443,8525,10,71659800,,,,,0,,,,,0 onyx_vnda,01/05/1971,8331.7,230,8053,8888,11,82484100,,,,,0,,,,,0 onyx_vnda,01/06/1971,8296.9,400.5,7707,8685,7,52270200,,,,,0,,,,,0 onyx_vnda,01/07/1971,6260.9,636.1,5413,7220,7,39443400,,,,,0,,,,,0 onyx_vnda,01/08/1971,5312.7,325.5,4800,5685,6,28688400,,,,,0,,,,,0 onyx_vnda,01/10/1971,3963.5,181.4,3740,4149,4,14268600,,,,,0,,,,,0 onyx_vnda,01/11/1971,3682.1,312.7,3100,4065,9,29825100,,,,,0,,,,,0 onyx_vnda,01/12/1971,4702,599.5,3982,5789,8,33854400,,,,,0,,,,,0 onyx_vnda,01/13/1971,6086.5,319.7,5719,6570,8,43822800,,,,,0,,,,,0 onyx_vnda,01/14/1971,5973.6,1329.2,3900,9133,14,75267000,,,,,0,,,,,0 onyx_vnda,01/15/1971,5394.4,1375.1,3147,8645,10,48549600,,,,,0,,,,,0 onyx_vnda,01/16/1971,5087.3,680.9,4065,6108,6,27471600,,,,,0,,,,,0 onyx_vnda,01/17/1971,5243.3,535.6,4616,5894,4,18875700,,,,,0,,,,,0 onyx_vnda,01/18/1971,2749,0,2749,2749,1,2474100,,,,,0,,,,,0 onyx_vnda,01/19/1971,2337.3,369.6,1364,2877,16,33657300,,,,,0,,,,,0 onyx_vnda,01/20/1971,2382.6,226.1,2023,2812,10,21443400,,,,,0,,,,,0 onyx_vnda,01/21/1971,2775,599.5,2167,3435,6,14985000,,,,,0,,,,,0 onyx_vnda,01/22/1971,2209.4,91.3,2118,2323,5,9942300,,,,,0,,,,,0 onyx_vnda,01/23/1971,2448.8,125.6,2323,2606,4,8815500,,,,,0,,,,,0 onyx_vnda,01/24/1971,2202.2,943.1,879,3740,9,17838000,,,,,0,,,,,0 onyx_vnda,01/25/1971,1572,755.3,710,2118,3,4244400,,,,,0,,,,,0 onyx_vnda,01/26/1971,1235,147.1,1085,1379,3,3334500,,,,,0,,,,,0 onyx_vnda,01/27/1971,1493.8,745.1,222,2377,11,14788800,,,,,0,,,,,0 onyx_vnda,01/28/1971,1284,226.3,1059,1690,7,8089200,,,,,0,,,,,0 onyx_vnda,01/29/1971,1019.7,312.7,548,1357,10,9177300,,,,,0,,,,,0 onyx_vnda,01/30/1971,575.9,400.9,107,1072,10,5183100,,,,,0,,,,,0 onyx_vnda,01/31/1971,587.8,215.6,230,919,12,6347700,,,,,0,,,,,0 onyx_vnda,02/01/1971,603.9,427.4,124,1226,16,8696700,,,,,0,,,,,0 onyx_vnda,02/02/1971,734.8,425.4,142,1295,9,5951700,,,,,0,,,,,0 onyx_vnda,02/03/1971,322,107.5,246,398,2,579600,,,,,0,,,,,0 onyx_vnda,02/05/1971,329.5,3,326,332,4,1186200,,,,,0,,,,,0 onyx_vnda,02/06/1971,205.5,62.8,130,309,10,1849500,,,,,0,,,,,0 onyx_vnda,02/07/1971,289.3,105,146,457,15,3905100,,,,,0,,,,,0 onyx_vnda,02/08/1971,172.3,72.6,98,243,3,465300,,,,,0,,,,,0 onyx_vnda,02/09/1971,162,0,162,162,1,145800,,,,,0,,,,,0 onyx_vnda,02/10/1971,111.7,34.3,63,148,10,1005300,,,,,0,,,,,0 onyx_vnda,02/11/1971,64.8,19.9,50,98,5,291600,,,,,0,,,,,0 onyx_vnda,11/29/1971,382.8,325.9,0,772,13,4478400,,,,,0,,,,,0 onyx_vnda,11/30/1971,821.8,544,41,1462,10,7396200,,,,,0,,,,,0 onyx_vnda,12/01/1971,2215.6,1408.1,348,4368,15,29910600,,,,,0,,,,,0 onyx_vnda,12/02/1971,5297.2,1468.1,3007,6673,5,23837400,,,,,0,,,,,0 onyx_vnda,12/03/1971,3927.2,601.1,2752,4451,9,31810500,,,,,0,,,,,0 onyx_vnda,12/04/1971,2274.5,317.2,1911,2942,8,16376400,,,,,0,,,,,0 onyx_vnda,12/05/1971,1327.8,319.1,959,2570,24,28680300,,,,,0,,,,,0 onyx_vnda,12/06/1971,918.1,449.4,323,1751,43,35529300,,,,,0,,,,,0 onyx_vnda,12/07/1971,740,577,32,1736,56,37297800,,,,,0,,,,,0 onyx_vnda,12/08/1971,1193.5,900.6,89,2630,50,53705700,,,,,0,,,,,0 onyx_vnda,12/09/1971,1117.4,935,70,3163,57,57321900,,,,,0,,,,,0 onyx_vnda,12/10/1971,641.5,357.8,19,1023,56,32331600,,,,,0,,,,,0 onyx_vnda,12/11/1971,408.3,219.7,67,678,51,18740700,,,,,0,,,,,0 onyx_vnda,12/12/1971,405.8,70,315,568,55,20086200,,,,,0,,,,,0 onyx_vnda,12/13/1971,163.3,107.7,35,444,42,6173100,,,,,0,,,,,0 onyx_vnda,12/14/1971,184.7,82.8,106,323,30,4986000,,,,,0,,,,,0 onyx_vnda,12/15/1971,178.4,24.9,141,217,19,3051000,,,,,0,,,,,0 onyx_vnda,12/16/1971,219.6,106.1,90,382,27,5335200,,,,,0,,,,,0 onyx_vnda,12/17/1971,263.7,76.9,172,402,28,6644700,,,,,0,,,,,0 onyx_vnda,12/18/1971,146.9,24.3,117,182,26,3438000,,,,,0,,,,,0 onyx_vnda,12/19/1971,180,118.6,37,375,39,6318900,,,,,0,,,,,0 onyx_vnda,12/20/1971,261,62.9,168,365,30,7047900,,,,,0,,,,,0 onyx_vnda,12/21/1971,640.2,239.6,275,876,35,20165400,,,,,0,,,,,0 onyx_vnda,12/22/1971,915.5,529.5,105,1548,53,43670700,,,,,0,,,,,0 onyx_vnda,12/23/1971,996.7,172.4,519,1175,34,30498300,,,,,0,,,,,0 onyx_vnda,12/24/1971,532.4,285.7,54,934,64,30666600,,,,,0,,,,,0 onyx_vnda,12/25/1971,344.9,70.6,214,452,39,12105000,,,,,0,,,,,0 onyx_vnda,12/26/1971,300.7,29.5,259,346,26,7037100,,,,,0,,,,,0 onyx_vnda,12/27/1971,367,72.5,256,484,41,13540500,,,,,0,,,,,0 onyx_vnda,12/28/1971,739,250,361,1074,57,37910700,,,,,0,,,,,0 onyx_vnda,12/29/1971,817.7,396.7,108,1319,45,33116400,,,,,0,,,,,0 onyx_vnda,12/30/1971,776.8,58.6,690,863,33,23072400,,,,,0,,,,,0 onyx_vnda,12/31/1971,726,323.8,64,1166,54,35283600,,,,,0,,,,,0 onyx_vnda,01/01/1972,784.6,376.3,136,1283,46,32482800,,,,,0,,,,,0 onyx_vnda,01/02/1972,683.6,110,406,853,49,30144600,,,,,0,,,,,0 onyx_vnda,01/03/1972,945.5,287,338,1297,56,47655000,,,,,0,,,,,0 onyx_vnda,01/04/1972,1402.8,339.3,866,1958,31,39139200,,,,,0,,,,,0 onyx_vnda,01/05/1972,1719,94.7,1611,1911,17,26300700,,,,,0,,,,,0 onyx_vnda,01/06/1972,1552.3,529.7,934,2395,27,37720800,,,,,0,,,,,0 onyx_vnda,01/07/1972,956.8,103.7,792,1207,33,28415700,,,,,0,,,,,0 onyx_vnda,01/08/1972,652,107.6,447,776,29,17016300,,,,,0,,,,,0 onyx_vnda,01/09/1972,442.8,161.7,169,672,39,15541200,,,,,0,,,,,0 onyx_vnda,01/10/1972,358.8,99.4,142,477,42,13561200,,,,,0,,,,,0 onyx_vnda,01/11/1972,292.3,83.4,105,386,38,9996300,,,,,0,,,,,0 onyx_vnda,01/12/1972,332.1,115.5,136,479,44,13149900,,,,,0,,,,,0 onyx_vnda,01/13/1972,451.4,80.5,315,549,25,10156500,,,,,0,,,,,0 onyx_vnda,01/14/1972,479.1,34.4,367,530,47,20266200,,,,,0,,,,,0 onyx_vnda,01/15/1972,226.8,104.9,89,380,41,8367300,,,,,0,,,,,0 onyx_vnda,01/16/1972,317.7,200.3,40,590,35,10008900,,,,,0,,,,,0 onyx_vnda,01/17/1972,226.3,66.7,155,482,30,6109200,,,,,0,,,,,0 onyx_vnda,01/18/1972,251.1,100.3,94,388,34,7683300,,,,,0,,,,,0 onyx_vnda,01/19/1972,326.8,150.6,64,532,51,15002100,,,,,0,,,,,0 onyx_vnda,01/20/1972,291.1,80.3,112,400,53,13883400,,,,,0,,,,,0 onyx_vnda,01/21/1972,286.2,133.2,97,492,65,16740000,,,,,0,,,,,0 onyx_vnda,01/22/1972,686.1,325.7,191,1134,52,32111100,,,,,0,,,,,0 onyx_vnda,01/23/1972,563.4,370.2,64,1166,33,16733700,,,,,0,,,,,0 onyx_vnda,01/24/1972,574.3,241.4,145,836,35,18090000,,,,,0,,,,,0 onyx_vnda,01/25/1972,434.5,180.9,113,633,41,16034400,,,,,0,,,,,0 onyx_vnda,01/26/1972,290.5,128,42,459,47,12289500,,,,,0,,,,,0 onyx_vnda,01/27/1972,233.4,131.6,47,495,45,9452700,,,,,0,,,,,0 onyx_vnda,01/28/1972,138.7,73.5,19,233,35,4369500,,,,,0,,,,,0 onyx_vnda,01/29/1972,79.7,45.6,14,156,32,2294100,,,,,0,,,,,0 onyx_vnda,01/30/1972,55.2,22.2,34,103,23,1142100,,,,,0,,,,,0 onyx_vnda,01/31/1972,135.9,50.5,85,230,24,2935800,,,,,0,,,,,0 onyx_vnda,02/01/1972,150.2,41.7,94,206,25,3380400,,,,,0,,,,,0 onyx_vnda,02/02/1972,113.2,38.5,19,161,39,3974400,,,,,0,,,,,0 onyx_vnda,02/03/1972,63.7,22.5,12,89,27,1548000,,,,,0,,,,,0 onyx_vnda,02/04/1972,43.8,18.6,10,72,17,670500,,,,,0,,,,,0 onyx_vnda,02/05/1972,20.9,4.3,16,27,9,169200,,,,,0,,,,,0 onyx_vnda,02/06/1972,10.8,1.6,8,13,24,232200,,,,,0,,,,,0 onyx_vnda,02/07/1972,8.7,2.9,3,14,30,234000,,,,,0,,,,,0 onyx_vnda,02/08/1972,5.8,.7,4,7,21,109800,,,,,0,,,,,0 onyx_vnda,02/09/1972,2,1.4,1,4,4,7200,,,,,0,,,,,0 onyx_vnda,12/14/1972,23.2,30.6,0,74,5,104400,,,,,0,,,,,0 onyx_vnda,12/15/1972,291.4,192,87,613,28,7342200,,,,,0,,,,,0 onyx_vnda,12/16/1972,346.1,125.6,92,518,27,8409600,,,,,0,,,,,0 onyx_vnda,12/17/1972,190.8,75.8,29,277,32,5494500,,,,,0,,,,,0 onyx_vnda,12/18/1972,89,22.7,48,136,22,1763100,,,,,0,,,,,0 onyx_vnda,12/19/1972,42.7,6.7,35,53,11,423000,,,,,0,,,,,0 onyx_vnda,12/20/1972,52.9,21.3,12,74,15,713700,,,,,0,,,,,0 onyx_vnda,12/21/1972,93.7,29.2,54,150,21,1770300,,,,,0,,,,,0 onyx_vnda,12/22/1972,438,220.6,87,719,29,11431800,,,,,0,,,,,0 onyx_vnda,12/23/1972,544.8,296.8,101,965,31,15201000,,,,,0,,,,,0 onyx_vnda,12/24/1972,558.1,309.3,64,965,34,17076600,,,,,0,,,,,0 onyx_vnda,12/25/1972,865.6,323.5,374,1493,29,22590900,,,,,0,,,,,0 onyx_vnda,12/26/1972,630.5,368.7,108,1255,32,18157500,,,,,0,,,,,0 onyx_vnda,12/27/1972,484.6,260.9,65,856,38,16574400,,,,,0,,,,,0 onyx_vnda,12/28/1972,384.7,77.1,210,487,36,12465000,,,,,0,,,,,0 onyx_vnda,12/29/1972,223.5,146,50,441,30,6033600,,,,,0,,,,,0 onyx_vnda,12/30/1972,201.9,72.1,65,332,27,4905900,,,,,0,,,,,0 onyx_vnda,12/31/1972,153.6,47.4,61,276,27,3732300,,,,,0,,,,,0 onyx_vnda,01/01/1973,109.6,35.8,52,178,22,2169900,,,,,0,,,,,0 onyx_vnda,01/02/1973,69.5,22.5,40,94,13,813600,,,,,0,,,,,0 onyx_vnda,01/03/1973,61.7,16.6,26,84,28,1555200,,,,,0,,,,,0 onyx_vnda,01/04/1973,37.3,6.5,27,48,11,369000,,,,,0,,,,,0 onyx_vnda,01/05/1973,18.7,2.1,16,22,7,117900,,,,,0,,,,,0 onyx_vnda,01/06/1973,20.7,8.4,10,33,15,279000,,,,,0,,,,,0 onyx_vnda,01/07/1973,23.1,6.9,11,31,15,311400,,,,,0,,,,,0 onyx_vnda,01/08/1973,26.3,8.6,10,41,17,402300,,,,,0,,,,,0 onyx_vnda,01/09/1973,75.6,38.1,36,148,22,1497600,,,,,0,,,,,0 onyx_vnda,01/10/1973,142.7,18,120,169,15,1926900,,,,,0,,,,,0 onyx_vnda,01/11/1973,167.2,33,133,212,11,1655100,,,,,0,,,,,0 onyx_vnda,01/12/1973,147,17.8,117,175,22,2911500,,,,,0,,,,,0 onyx_vnda,01/13/1973,100,28.2,65,165,25,2250900,,,,,0,,,,,0 onyx_vnda,01/14/1973,165.7,71.3,65,261,22,3281400,,,,,0,,,,,0 onyx_vnda,01/15/1973,361.8,195.8,64,651,37,12049200,,,,,0,,,,,0 onyx_vnda,01/16/1973,249.1,119.4,49,398,30,6725700,,,,,0,,,,,0 onyx_vnda,01/17/1973,331.5,139.3,115,512,22,6562800,,,,,0,,,,,0 onyx_vnda,01/18/1973,279.9,138.4,49,485,33,8313300,,,,,0,,,,,0 onyx_vnda,01/19/1973,90,22,64,130,16,1296000,,,,,0,,,,,0 onyx_vnda,01/20/1973,82,20.1,52,124,16,1180800,,,,,0,,,,,0 onyx_vnda,01/21/1973,76.6,17.5,50,108,14,965700,,,,,0,,,,,0 onyx_vnda,01/22/1973,105.8,5,98,111,5,476100,,,,,0,,,,,0 onyx_vnda,01/23/1973,68.2,7.2,59,81,15,920700,,,,,0,,,,,0 onyx_vnda,01/24/1973,67.1,20.9,29,89,23,1389600,,,,,0,,,,,0 onyx_vnda,01/25/1973,46.1,10.1,33,61,13,539100,,,,,0,,,,,0 onyx_vnda,01/26/1973,84.8,40.1,24,137,19,1450800,,,,,0,,,,,0 onyx_vnda,01/27/1973,64,11.1,52,91,12,691200,,,,,0,,,,,0 onyx_vnda,01/28/1973,44.4,12.2,33,64,10,399600,,,,,0,,,,,0 onyx_vnda,01/29/1973,79.9,21.6,42,108,15,1078200,,,,,0,,,,,0 onyx_vnda,01/30/1973,46.5,3.7,41,52,8,334800,,,,,0,,,,,0 onyx_vnda,01/31/1973,68.1,17.3,42,88,12,735300,,,,,0,,,,,0 onyx_vnda,02/01/1973,39.9,10.1,25,62,14,503100,,,,,0,,,,,0 onyx_vnda,02/02/1973,19.1,6.6,5,24,8,137700,,,,,0,,,,,0 onyx_vnda,12/31/1973,170.1,109.5,0,316,14,2143800,,,,,0,,,,,0 onyx_vnda,01/01/1974,397.3,68.4,286,574,35,12516300,,,,,0,,,,,0 onyx_vnda,01/02/1974,671.6,65.8,572,904,37,22365000,,,,,0,,,,,0 onyx_vnda,01/03/1974,1005.9,172,664,1629,39,35306100,,,,,0,,,,,0 onyx_vnda,01/04/1974,2232,459.6,1651,2980,22,44192700,,,,,0,,,,,0 onyx_vnda,01/05/1974,2946.1,357.1,2342,3482,24,63635400,,,,,0,,,,,0 onyx_vnda,01/06/1974,2965,290.6,2609,3502,15,40027500,,,,,0,,,,,0 onyx_vnda,01/07/1974,2804.4,343.7,2118,3189,17,42907500,,,,,0,,,,,0 onyx_vnda,01/08/1974,1709.8,177.6,1459,2030,12,18465300,,,,,0,,,,,0 onyx_vnda,01/09/1974,2195.7,431.4,1817,3131,13,25689600,,,,,0,,,,,0 onyx_vnda,01/10/1974,2698.3,273.2,2428,3131,10,24284700,,,,,0,,,,,0 onyx_vnda,01/11/1974,2417.6,230.9,2118,2742,12,26109900,,,,,0,,,,,0 onyx_vnda,01/12/1974,2058.4,389.4,1427,2446,9,16673400,,,,,0,,,,,0 onyx_vnda,01/13/1974,1174.6,234.6,796,1535,14,14799600,,,,,0,,,,,0 onyx_vnda,01/14/1974,779.2,87.7,683,895,11,7713900,,,,,0,,,,,0 onyx_vnda,01/15/1974,601.3,330.1,56,1040,24,12988800,,,,,0,,,,,0 onyx_vnda,01/16/1974,611.5,354.3,47,1200,22,12106800,,,,,0,,,,,0 onyx_vnda,01/17/1974,797.3,322.1,350,1336,21,15068700,,,,,0,,,,,0 onyx_vnda,01/18/1974,794.8,279.8,269,1176,25,17883900,,,,,0,,,,,0 onyx_vnda,01/19/1974,598.8,321,197,1124,16,8622900,,,,,0,,,,,0 onyx_vnda,01/20/1974,575.5,261.7,128,869,8,4143600,,,,,0,,,,,0 onyx_vnda,01/21/1974,380.6,243.4,37,675,20,6849900,,,,,0,,,,,0 onyx_vnda,01/22/1974,285.4,136.9,42,549,25,6422400,,,,,0,,,,,0 onyx_vnda,01/23/1974,314.5,155,23,489,25,7076700,,,,,0,,,,,0 onyx_vnda,01/24/1974,345.9,206.5,58,584,20,6225300,,,,,0,,,,,0 onyx_vnda,01/25/1974,341.8,206.4,70,567,17,5229000,,,,,0,,,,,0 onyx_vnda,01/26/1974,226.4,153.4,27,410,19,3870900,,,,,0,,,,,0 onyx_vnda,01/27/1974,189.5,130.9,50,389,16,2728800,,,,,0,,,,,0 onyx_vnda,01/28/1974,151.7,93.4,30,264,16,2184300,,,,,0,,,,,0 onyx_vnda,01/29/1974,144.5,77.9,19,246,22,2860200,,,,,0,,,,,0 onyx_vnda,01/30/1974,56.3,20.9,20,84,19,962100,,,,,0,,,,,0 onyx_vnda,01/31/1974,27.3,5.4,20,38,16,392400,,,,,0,,,,,0 onyx_vnda,02/01/1974,26.3,3.6,22,32,8,189000,,,,,0,,,,,0 onyx_vnda,02/02/1974,41.3,2.1,39,43,3,111600,,,,,0,,,,,0 onyx_vnda,12/10/1974,8.3,9.1,0,28,11,81900,,,,,0,,,,,0 onyx_vnda,12/11/1974,51.7,4.6,46,60,10,465300,,,,,0,,,,,0 onyx_vnda,12/12/1974,36.5,2.6,34,40,4,131400,,,,,0,,,,,0 onyx_vnda,12/13/1974,53,18.4,40,66,2,95400,,,,,0,,,,,0 onyx_vnda,12/14/1974,188.3,84.3,96,322,7,1186200,,,,,0,,,,,0 onyx_vnda,12/15/1974,391.8,73.5,296,475,8,2820600,,,,,0,,,,,0 onyx_vnda,12/16/1974,679.5,145.9,468,848,12,7338600,,,,,0,,,,,0 onyx_vnda,12/17/1974,590.7,166.6,344,900,23,12228300,,,,,0,,,,,0 onyx_vnda,12/18/1974,518.4,235.1,261,776,5,2332800,,,,,0,,,,,0 onyx_vnda,12/19/1974,577.3,81.4,436,679,12,6235200,,,,,0,,,,,0 onyx_vnda,12/20/1974,783.8,318.9,259,1311,41,28921500,,,,,0,,,,,0 onyx_vnda,12/21/1974,1228.7,153.2,1069,1585,16,17693100,,,,,0,,,,,0 onyx_vnda,12/22/1974,1071.7,187.9,764,1451,21,20254500,,,,,0,,,,,0 onyx_vnda,12/23/1974,560.8,244.6,195,1012,17,8580600,,,,,0,,,,,0 onyx_vnda,12/24/1974,402,142.6,182,622,20,7236000,,,,,0,,,,,0 onyx_vnda,12/25/1974,386.8,177.8,49,595,20,6962400,,,,,0,,,,,0 onyx_vnda,12/26/1974,549.6,339.5,27,980,18,8903700,,,,,0,,,,,0 onyx_vnda,12/27/1974,418.6,64.9,332,603,18,6781500,,,,,0,,,,,0 onyx_vnda,12/28/1974,395.4,128.4,247,606,14,4981500,,,,,0,,,,,0 onyx_vnda,12/29/1974,937,89.3,729,1079,16,13492800,,,,,0,,,,,0 onyx_vnda,12/30/1974,1390.5,68,1297,1497,12,15017400,,,,,0,,,,,0 onyx_vnda,12/31/1974,1393,148.8,1249,1575,4,5014800,,,,,0,,,,,0 onyx_vnda,01/01/1975,1072.3,214.5,776,1384,15,14475600,,,,,0,,,,,0 onyx_vnda,01/02/1975,791.2,435.5,104,1297,13,9256500,,,,,0,,,,,0 onyx_vnda,01/03/1975,790.8,189.7,387,1042,22,15658200,,,,,0,,,,,0 onyx_vnda,01/04/1975,769.1,82.4,611,866,14,9691200,,,,,0,,,,,0 onyx_vnda,01/05/1975,556.1,128.4,378,773,17,8508600,,,,,0,,,,,0 onyx_vnda,01/06/1975,363.2,23.1,330,397,6,1961100,,,,,0,,,,,0 onyx_vnda,01/07/1975,277.5,69.5,173,372,17,4245300,,,,,0,,,,,0 onyx_vnda,01/08/1975,307.9,98,179,439,12,3325500,,,,,0,,,,,0 onyx_vnda,01/09/1975,348.6,31,294,397,10,3137400,,,,,0,,,,,0 onyx_vnda,01/10/1975,289,85.1,140,425,23,5983200,,,,,0,,,,,0 onyx_vnda,01/11/1975,393.6,210.6,128,811,43,15230700,,,,,0,,,,,0 onyx_vnda,01/12/1975,499.4,205.8,155,823,27,12135600,,,,,0,,,,,0 onyx_vnda,01/13/1975,841.7,263.4,470,1208,21,15908400,,,,,0,,,,,0 onyx_vnda,01/14/1975,993.2,103.7,903,1113,5,4469400,,,,,0,,,,,0 onyx_vnda,01/15/1975,1114.5,271.9,593,1506,21,21063600,,,,,0,,,,,0 onyx_vnda,01/16/1975,1381.6,144.9,1130,1585,12,14921100,,,,,0,,,,,0 onyx_vnda,01/17/1975,1220.3,566.9,138,2023,19,20867400,,,,,0,,,,,0 onyx_vnda,01/18/1975,959.8,563.4,105,1800,16,13820400,,,,,0,,,,,0 onyx_vnda,01/19/1975,789.4,231.9,468,1168,13,9235800,,,,,0,,,,,0 onyx_vnda,01/20/1975,618.9,379,32,1042,18,10026900,,,,,0,,,,,0 onyx_vnda,01/21/1975,440,138.6,283,657,11,4356000,,,,,0,,,,,0 onyx_vnda,01/22/1975,328.1,103.2,132,457,16,4724100,,,,,0,,,,,0 onyx_vnda,01/23/1975,244.6,98.8,61,374,14,3081600,,,,,0,,,,,0 onyx_vnda,01/24/1975,205.7,73,104,302,10,1851300,,,,,0,,,,,0 onyx_vnda,01/25/1975,336.4,114.4,187,466,7,2119500,,,,,0,,,,,0 onyx_vnda,01/26/1975,291.4,133.9,52,399,8,2097900,,,,,0,,,,,0 onyx_vnda,01/27/1975,234.1,61.5,144,336,13,2738700,,,,,0,,,,,0 onyx_vnda,12/13/1975,12.6,12.5,0,26,5,56700,,,,,0,,,,,0 onyx_vnda,12/14/1975,23.9,9,11,36,10,215100,,,,,0,,,,,0 onyx_vnda,12/15/1975,23.9,6.9,13,33,8,171900,,,,,0,,,,,0 onyx_vnda,12/16/1975,27.1,7.8,13,38,11,268200,,,,,0,,,,,0 onyx_vnda,12/17/1975,40.2,16.5,17,57,6,216900,,,,,0,,,,,0 onyx_vnda,12/18/1975,112.2,79.1,19,232,9,909000,,,,,0,,,,,0 onyx_vnda,12/19/1975,170.8,102.7,31,342,12,1845000,,,,,0,,,,,0 onyx_vnda,12/20/1975,179.1,66.4,67,250,9,1450800,,,,,0,,,,,0 onyx_vnda,12/21/1975,146.9,47.6,81,224,12,1586700,,,,,0,,,,,0 onyx_vnda,12/22/1975,84.3,26.3,44,121,10,758700,,,,,0,,,,,0 onyx_vnda,12/23/1975,68.4,17.1,35,87,8,492300,,,,,0,,,,,0 onyx_vnda,12/24/1975,42,16.7,17,64,10,378000,,,,,0,,,,,0 onyx_vnda,12/25/1975,28.3,15.1,10,47,7,178200,,,,,0,,,,,0 onyx_vnda,12/26/1975,33.7,2.1,32,36,3,90900,,,,,0,,,,,0 onyx_vnda,12/27/1975,25.6,4.9,17,33,7,161100,,,,,0,,,,,0 onyx_vnda,12/28/1975,20.8,2.6,18,24,6,112500,,,,,0,,,,,0 onyx_vnda,12/29/1975,43.3,30.5,11,89,9,351000,,,,,0,,,,,0 onyx_vnda,12/30/1975,92.5,23.7,72,121,4,333000,,,,,0,,,,,0 onyx_vnda,12/31/1975,170.3,57.3,96,259,13,1992600,,,,,0,,,,,0 onyx_vnda,01/01/1976,156.6,92.7,38,318,15,2114100,,,,,0,,,,,0 onyx_vnda,01/02/1976,182.3,103.4,42,307,18,2952900,,,,,0,,,,,0 onyx_vnda,01/03/1976,116.8,61.1,37,208,17,1787400,,,,,0,,,,,0 onyx_vnda,01/04/1976,74.2,38,17,125,12,801000,,,,,0,,,,,0 onyx_vnda,01/05/1976,74.6,21.5,35,105,9,603900,,,,,0,,,,,0 onyx_vnda,01/06/1976,87.2,49.9,18,150,13,1019700,,,,,0,,,,,0 onyx_vnda,01/07/1976,47.6,5,42,58,8,342900,,,,,0,,,,,0 onyx_vnda,01/08/1976,42.6,7.9,35,56,7,268200,,,,,0,,,,,0 onyx_vnda,01/09/1976,49.2,6.3,38,54,6,265500,,,,,0,,,,,0 onyx_vnda,01/10/1976,28.3,4.5,24,33,3,76500,,,,,0,,,,,0 onyx_vnda,01/11/1976,49.1,15.4,30,75,8,353700,,,,,0,,,,,0 onyx_vnda,01/12/1976,125.1,35.8,59,165,12,1350900,,,,,0,,,,,0 onyx_vnda,01/13/1976,343.5,99.5,136,421,12,3709800,,,,,0,,,,,0 onyx_vnda,01/14/1976,372,43.6,307,427,11,3682800,,,,,0,,,,,0 onyx_vnda,01/15/1976,250.6,109.3,103,423,11,2481300,,,,,0,,,,,0 onyx_vnda,01/16/1976,340.7,113.4,181,482,6,1839600,,,,,0,,,,,0 onyx_vnda,01/17/1976,349.1,80.5,225,457,9,2827800,,,,,0,,,,,0 onyx_vnda,01/18/1976,492.1,79.6,342,585,7,3100500,,,,,0,,,,,0 onyx_vnda,01/19/1976,291.6,158.7,107,542,10,2624400,,,,,0,,,,,0 onyx_vnda,01/20/1976,335.8,170,97,525,13,3928500,,,,,0,,,,,0 onyx_vnda,01/21/1976,341.2,149.5,176,614,9,2763900,,,,,0,,,,,0 onyx_vnda,01/22/1976,328,171.8,128,640,11,3247200,,,,,0,,,,,0 onyx_vnda,01/23/1976,291.4,189.4,52,595,13,3409200,,,,,0,,,,,0 onyx_vnda,01/24/1976,331.8,176.1,101,585,12,3582900,,,,,0,,,,,0 onyx_vnda,01/25/1976,158.9,121,29,370,16,2288700,,,,,0,,,,,0 onyx_vnda,01/26/1976,76.3,46.2,24,148,16,1098900,,,,,0,,,,,0 onyx_vnda,01/27/1976,118.5,96.4,16,332,13,1386900,,,,,0,,,,,0 onyx_vnda,01/28/1976,172.7,121.2,18,340,15,2331000,,,,,0,,,,,0 onyx_vnda,01/29/1976,148.8,56.4,69,242,13,1741500,,,,,0,,,,,0 onyx_vnda,01/30/1976,64.2,17,41,85,9,520200,,,,,0,,,,,0 onyx_vnda,01/31/1976,98.3,33.6,38,139,11,972900,,,,,0,,,,,0 onyx_vnda,02/01/1976,84.7,21.3,51,111,11,838800,,,,,0,,,,,0 onyx_vnda,02/02/1976,91.4,29.3,40,136,16,1316700,,,,,0,,,,,0 onyx_vnda,02/03/1976,76.3,11.4,61,92,13,892800,,,,,0,,,,,0 onyx_vnda,02/04/1976,54.4,19.2,30,97,9,441000,,,,,0,,,,,0 onyx_vnda,02/05/1976,48.4,10.3,23,61,10,435600,,,,,0,,,,,0 onyx_vnda,02/06/1976,40,13.2,12,57,15,540000,,,,,0,,,,,0 onyx_vnda,12/11/1976,9.5,15.8,0,33,4,34200,,,,,0,,,,,0 onyx_vnda,12/12/1976,404.4,311.4,39,811,15,5459400,,,,,0,,,,,0 onyx_vnda,12/13/1976,411.7,315.4,45,881,14,5187600,,,,,0,,,,,0 onyx_vnda,12/14/1976,302.6,107.5,58,404,13,3540600,,,,,0,,,,,0 onyx_vnda,12/15/1976,252.2,195,43,583,18,4085100,,,,,0,,,,,0 onyx_vnda,12/16/1976,381.5,46.3,302,430,10,3433500,,,,,0,,,,,0 onyx_vnda,12/17/1976,263.7,113.9,95,423,15,3560400,,,,,0,,,,,0 onyx_vnda,12/18/1976,206.3,123.2,73,404,12,2227500,,,,,0,,,,,0 onyx_vnda,12/19/1976,151.6,85.9,35,294,14,1909800,,,,,0,,,,,0 onyx_vnda,12/20/1976,134.8,69.3,32,229,15,1819800,,,,,0,,,,,0 onyx_vnda,12/21/1976,146.1,85.9,37,267,15,1972800,,,,,0,,,,,0 onyx_vnda,12/22/1976,126.2,62.2,36,199,13,1476900,,,,,0,,,,,0 onyx_vnda,12/23/1976,114.5,51.2,41,204,13,1340100,,,,,0,,,,,0 onyx_vnda,12/24/1976,108.5,42.3,48,169,13,1269000,,,,,0,,,,,0 onyx_vnda,12/25/1976,156.9,24.6,129,211,15,2117700,,,,,0,,,,,0 onyx_vnda,12/26/1976,156.6,21.5,131,185,9,1268100,,,,,0,,,,,0 onyx_vnda,12/27/1976,82.2,18.1,41,102,12,887400,,,,,0,,,,,0 onyx_vnda,12/28/1976,106,11.2,85,129,10,954000,,,,,0,,,,,0 onyx_vnda,12/29/1976,174.3,72.7,56,298,17,2666700,,,,,0,,,,,0 onyx_vnda,12/30/1976,279.3,143.8,39,447,14,3519000,,,,,0,,,,,0 onyx_vnda,12/31/1976,488.8,207.3,175,752,9,3959100,,,,,0,,,,,0 onyx_vnda,01/01/1977,887.8,135.5,715,1143,12,9588600,,,,,0,,,,,0 onyx_vnda,01/02/1977,821.1,236.2,346,1164,15,11085300,,,,,0,,,,,0 onyx_vnda,01/03/1977,846.2,121.4,603,986,14,10662300,,,,,0,,,,,0 onyx_vnda,01/04/1977,1036.8,220.9,624,1360,15,13996800,,,,,0,,,,,0 onyx_vnda,01/05/1977,1116.5,134,909,1323,12,12058200,,,,,0,,,,,0 onyx_vnda,01/06/1977,1042.4,192.4,776,1259,11,10319400,,,,,0,,,,,0 onyx_vnda,01/07/1977,880.8,115.1,635,993,12,9512100,,,,,0,,,,,0 onyx_vnda,01/08/1977,491.3,155.2,252,662,13,5748300,,,,,0,,,,,0 onyx_vnda,01/09/1977,403,11.7,391,419,4,1450800,,,,,0,,,,,0 onyx_vnda,01/10/1977,413.3,54.1,340,463,7,2603700,,,,,0,,,,,0 onyx_vnda,01/11/1977,639,91.4,540,770,8,4600800,,,,,0,,,,,0 onyx_vnda,01/12/1977,819.4,133.4,654,1003,10,7374600,,,,,0,,,,,0 onyx_vnda,01/13/1977,849.7,115.7,704,1003,10,7647300,,,,,0,,,,,0 onyx_vnda,01/14/1977,1059.5,435.6,496,1812,10,9535500,,,,,0,,,,,0 onyx_vnda,01/15/1977,809.3,114.5,662,947,9,6555600,,,,,0,,,,,0 onyx_vnda,01/16/1977,913.8,227,384,1306,19,15626700,,,,,0,,,,,0 onyx_vnda,01/17/1977,940.7,128.4,701,1097,13,11006100,,,,,0,,,,,0 onyx_vnda,01/18/1977,619.4,316.9,64,1079,20,11149200,,,,,0,,,,,0 onyx_vnda,01/19/1977,337.8,265.5,28,767,13,3952800,,,,,0,,,,,0 onyx_vnda,01/20/1977,440.5,168,52,668,12,4757400,,,,,0,,,,,0 onyx_vnda,01/21/1977,442.7,267.6,38,704,12,4780800,,,,,0,,,,,0 onyx_vnda,01/22/1977,736.1,130.3,585,881,7,4637700,,,,,0,,,,,0 onyx_vnda,01/23/1977,1087.3,382,598,1788,14,13699800,,,,,0,,,,,0 onyx_vnda,01/24/1977,780.8,276,350,1240,17,11945700,,,,,0,,,,,0 onyx_vnda,01/25/1977,543.4,381.3,64,1066,14,6847200,,,,,0,,,,,0 onyx_vnda,01/26/1977,451,225.4,85,851,11,4464900,,,,,0,,,,,0 onyx_vnda,01/27/1977,248.2,130.4,44,496,18,4020300,,,,,0,,,,,0 onyx_vnda,01/28/1977,295.1,197.9,61,520,9,2390400,,,,,0,,,,,0 onyx_vnda,01/29/1977,230.9,113.2,38,374,15,3117600,,,,,0,,,,,0 onyx_vnda,01/30/1977,112.3,57.8,32,214,15,1516500,,,,,0,,,,,0 onyx_vnda,01/31/1977,126.2,42.4,58,201,10,1135800,,,,,0,,,,,0 onyx_vnda,02/01/1977,84.6,37.8,29,151,17,1295100,,,,,0,,,,,0 onyx_vnda,02/02/1977,44,5.1,36,49,6,237600,,,,,0,,,,,0 onyx_vnda,02/03/1977,43.5,7.7,32,48,4,156600,,,,,0,,,,,0 onyx_vnda,12/30/1978,471,226.4,0,662,24,10173600,,,,,0,,,,,0 onyx_vnda,12/31/1978,694.4,70.9,510,787,25,15623100,,,,,0,,,,,0 onyx_vnda,01/01/1979,813.3,48.8,732,876,18,13175100,,,,,0,,,,,0 onyx_vnda,01/02/1979,745.4,22.2,711,787,15,10062900,,,,,0,,,,,0 onyx_vnda,01/03/1979,924.7,100.3,787,1183,24,19973700,,,,,0,,,,,0 onyx_vnda,01/04/1979,1676.2,212.6,1267,1976,18,27154800,,,,,0,,,,,0 onyx_vnda,01/05/1979,1627,0,1627,1627,1,1464300,,,,,0,,,,,0 onyx_vnda,01/06/1979,757.9,225.3,575,1359,14,9549900,,,,,0,,,,,0 onyx_vnda,01/07/1979,646.9,119.2,444,781,19,11062800,,,,,0,,,,,0 onyx_vnda,01/08/1979,551.6,54.7,442,640,20,9928800,,,,,0,,,,,0 onyx_vnda,01/09/1979,725.4,109.4,515,865,18,11751300,,,,,0,,,,,0 onyx_vnda,01/10/1979,938.5,179.5,703,1251,21,17738100,,,,,0,,,,,0 onyx_vnda,01/11/1979,1013.1,209.8,729,1359,15,13676400,,,,,0,,,,,0 onyx_vnda,01/12/1979,457.7,149.9,184,632,10,4119300,,,,,0,,,,,0 onyx_vnda,01/13/1979,266.3,143.6,63,433,16,3834000,,,,,0,,,,,0 onyx_vnda,01/14/1979,188.2,58.9,112,306,15,2540700,,,,,0,,,,,0 onyx_vnda,01/15/1979,138.5,43.7,104,240,20,2492100,,,,,0,,,,,0 onyx_vnda,01/16/1979,186.4,49.9,74,265,17,2852100,,,,,0,,,,,0 onyx_vnda,01/17/1979,209.9,106.5,97,383,16,3022200,,,,,0,,,,,0 onyx_vnda,01/18/1979,239.6,141.5,43,398,17,3666600,,,,,0,,,,,0 onyx_vnda,01/19/1979,189.8,66.7,43,307,27,4612500,,,,,0,,,,,0 onyx_vnda,01/20/1979,112.1,58,26,178,23,2321100,,,,,0,,,,,0 onyx_vnda,01/21/1979,83.8,51.6,23,210,22,1658700,,,,,0,,,,,0 onyx_vnda,01/22/1979,60.9,27.6,18,100,14,767700,,,,,0,,,,,0 onyx_vnda,01/23/1979,66,35.3,28,120,5,297000,,,,,0,,,,,0 onyx_vnda,01/24/1979,130.9,16.1,109,155,10,1178100,,,,,0,,,,,0 onyx_vnda,01/25/1979,79.6,13.2,60,100,10,716400,,,,,0,,,,,0 onyx_vnda,01/26/1979,43.2,6.9,35,55,9,350100,,,,,0,,,,,0 onyx_vnda,01/27/1979,32.8,3.3,29,39,11,324900,,,,,0,,,,,0 onyx_vnda,01/28/1979,22.3,6.7,10,37,14,280800,,,,,0,,,,,0 onyx_vnda,01/29/1979,25.6,7.3,10,35,13,299700,,,,,0,,,,,0 onyx_vnda,01/30/1979,23,8,8,36,14,289800,,,,,0,,,,,0 onyx_vnda,01/31/1979,12.5,4.2,7,24,19,213300,,,,,0,,,,,0 onyx_vnda,02/01/1979,7,1.1,6,9,9,56700,,,,,0,,,,,0 onyx_vnda,12/05/1979,70.3,60.3,0,160,8,505800,,,,,0,,,,,0 onyx_vnda,12/06/1979,144.9,81.7,26,253,25,3260700,,,,,0,,,,,0 onyx_vnda,12/07/1979,180.6,84.5,68,308,15,2438100,,,,,0,,,,,0 onyx_vnda,12/08/1979,64.1,18.2,36,88,15,865800,,,,,0,,,,,0 onyx_vnda,12/09/1979,57.6,23.8,10,112,23,1192500,,,,,0,,,,,0 onyx_vnda,12/10/1979,43.8,6.8,34,52,12,472500,,,,,0,,,,,0 onyx_vnda,12/11/1979,53.8,21,29,91,13,630000,,,,,0,,,,,0 onyx_vnda,12/12/1979,133.9,80.8,42,274,16,1928700,,,,,0,,,,,0 onyx_vnda,12/13/1979,304.8,174,41,749,17,4662900,,,,,0,,,,,0 onyx_vnda,12/14/1979,640.5,245.5,73,877,22,12681900,,,,,0,,,,,0 onyx_vnda,12/15/1979,778.9,270.6,73,1077,27,18927000,,,,,0,,,,,0 onyx_vnda,12/16/1979,925,332.1,370,1381,22,18315900,,,,,0,,,,,0 onyx_vnda,12/17/1979,864.5,481.9,72,1358,19,14782500,,,,,0,,,,,0 onyx_vnda,12/18/1979,514.6,364.6,64,1175,21,9725400,,,,,0,,,,,0 onyx_vnda,12/19/1979,236.6,160.5,40,460,16,3406500,,,,,0,,,,,0 onyx_vnda,12/20/1979,181.5,95.9,27,289,20,3266100,,,,,0,,,,,0 onyx_vnda,12/21/1979,155,14.1,145,165,2,279000,,,,,0,,,,,0 onyx_vnda,12/23/1979,364.5,10.4,350,372,4,1312200,,,,,0,,,,,0 onyx_vnda,12/24/1979,487.5,211.4,49,778,21,9214200,,,,,0,,,,,0 onyx_vnda,12/25/1979,794.5,128.4,522,1014,22,15730200,,,,,0,,,,,0 onyx_vnda,12/26/1979,1179.9,80.4,1031,1424,26,27610200,,,,,0,,,,,0 onyx_vnda,12/27/1979,1066.1,571,174,2084,27,25905600,,,,,0,,,,,0 onyx_vnda,12/28/1979,744.8,417.3,71,1330,25,16758000,,,,,0,,,,,0 onyx_vnda,12/29/1979,611.3,270.1,57,946,27,14854500,,,,,0,,,,,0 onyx_vnda,12/30/1979,480.5,424.4,32,1232,23,9945900,,,,,0,,,,,0 onyx_vnda,12/31/1979,329.2,198.1,24,567,24,7110900,,,,,0,,,,,0 onyx_vnda,01/01/1980,361.3,207.5,94,614,14,4552200,,,,,0,,,,,0 onyx_vnda,01/02/1980,476.6,198.9,243,781,16,6862500,,,,,0,,,,,0 onyx_vnda,01/03/1980,314.4,87.5,201,433,14,3960900,,,,,0,,,,,0 onyx_vnda,01/04/1980,261.9,84.7,138,388,22,5184900,,,,,0,,,,,0 onyx_vnda,01/05/1980,263.4,98.5,87,366,22,5215500,,,,,0,,,,,0 onyx_vnda,01/06/1980,438.5,162.7,152,609,19,7497900,,,,,0,,,,,0 onyx_vnda,01/07/1980,682.7,154.6,467,982,18,11060100,,,,,0,,,,,0 onyx_vnda,01/08/1980,715.5,325.7,145,1163,23,14810400,,,,,0,,,,,0 onyx_vnda,01/09/1980,850.3,429.8,270,1607,21,16071300,,,,,0,,,,,0 onyx_vnda,01/10/1980,1077.2,581.5,362,1836,12,11633400,,,,,0,,,,,0 onyx_vnda,01/11/1980,990.6,542.5,183,1745,27,24070500,,,,,0,,,,,0 onyx_vnda,01/12/1980,827.3,540.9,65,1822,26,19359900,,,,,0,,,,,0 onyx_vnda,01/13/1980,761.2,578.5,78,1977,25,17126100,,,,,0,,,,,0 onyx_vnda,01/14/1980,871.3,570.2,42,1836,27,21173400,,,,,0,,,,,0 onyx_vnda,01/15/1980,846.5,235.9,477,1227,20,15236100,,,,,0,,,,,0 onyx_vnda,01/16/1980,849,135.6,675,1059,13,9933300,,,,,0,,,,,0 onyx_vnda,01/17/1980,643.5,94,486,772,11,6371100,,,,,0,,,,,0 onyx_vnda,01/18/1980,626.5,92.9,477,775,8,4510800,,,,,0,,,,,0 onyx_vnda,01/19/1980,591.3,109.8,397,760,20,10642500,,,,,0,,,,,0 onyx_vnda,01/20/1980,505.6,67.4,414,614,16,7281000,,,,,0,,,,,0 onyx_vnda,01/21/1980,460.5,39,378,542,20,8288100,,,,,0,,,,,0 onyx_vnda,01/22/1980,378.6,97.7,195,515,19,6474600,,,,,0,,,,,0 onyx_vnda,01/23/1980,309.8,43.9,255,370,11,3067200,,,,,0,,,,,0 onyx_vnda,01/24/1980,246.3,60.6,155,360,19,4212000,,,,,0,,,,,0 onyx_vnda,01/25/1980,118.7,41.5,41,209,16,1709100,,,,,0,,,,,0 onyx_vnda,01/26/1980,144.6,65.8,23,219,28,3644100,,,,,0,,,,,0 onyx_vnda,01/27/1980,161.2,46.5,84,233,37,5366700,,,,,0,,,,,0 onyx_vnda,01/28/1980,104.7,37,23,142,39,3676500,,,,,0,,,,,0 onyx_vnda,01/29/1980,78.2,22.2,38,128,45,3167100,,,,,0,,,,,0 onyx_vnda,01/30/1980,44.2,12.7,25,66,20,794700,,,,,0,,,,,0 onyx_vnda,01/31/1980,31.8,6.1,24,40,9,257400,,,,,0,,,,,0 onyx_vnda,02/01/1980,26.9,6,20,36,10,242100,,,,,0,,,,,0 onyx_vnda,02/02/1980,42,2.8,40,44,2,75600,,,,,0,,,,,0 onyx_vnda,12/14/1980,11.4,11.2,0,33,8,81900,,,,,0,,,,,0 onyx_vnda,12/15/1980,40.8,1.9,37,43,25,918000,,,,,0,,,,,0 onyx_vnda,12/16/1980,42.3,8.2,32,70,24,913500,,,,,0,,,,,0 onyx_vnda,12/17/1980,141.3,71.2,61,240,20,2543400,,,,,0,,,,,0 onyx_vnda,12/18/1980,108.2,20.6,84,144,13,1265400,,,,,0,,,,,0 onyx_vnda,12/19/1980,153.5,18.6,100,173,14,1934100,,,,,0,,,,,0 onyx_vnda,12/20/1980,79,13.8,60,132,41,2916900,,,,,0,,,,,0 onyx_vnda,12/21/1980,66.6,6.5,55,79,24,1439100,,,,,0,,,,,0 onyx_vnda,12/22/1980,108.2,36.3,50,157,21,2045700,,,,,0,,,,,0 onyx_vnda,12/23/1980,181.5,59.5,107,280,23,3757500,,,,,0,,,,,0 onyx_vnda,12/24/1980,298.7,85.2,149,402,31,8333100,,,,,0,,,,,0 onyx_vnda,12/25/1980,327.8,76.6,135,400,29,8555400,,,,,0,,,,,0 onyx_vnda,12/26/1980,240.2,103.3,96,362,23,4972500,,,,,0,,,,,0 onyx_vnda,12/27/1980,497.4,199.8,128,714,21,9401400,,,,,0,,,,,0 onyx_vnda,12/28/1980,695.3,184,70,920,19,11889000,,,,,0,,,,,0 onyx_vnda,12/29/1980,439.4,58.6,327,557,39,15424200,,,,,0,,,,,0 onyx_vnda,12/30/1980,547.9,163.6,177,705,45,22188600,,,,,0,,,,,0 onyx_vnda,12/31/1980,937.1,187.2,624,1226,26,21928500,,,,,0,,,,,0 onyx_vnda,01/01/1981,1275.1,67.1,1129,1376,30,34426800,,,,,0,,,,,0 onyx_vnda,01/02/1981,961.8,140.1,679,1151,22,19043100,,,,,0,,,,,0 onyx_vnda,01/03/1981,654.7,79.7,557,820,19,11195100,,,,,0,,,,,0 onyx_vnda,01/04/1981,508.6,25.7,435,580,33,15106500,,,,,0,,,,,0 onyx_vnda,01/05/1981,520.2,61.5,412,638,31,14512500,,,,,0,,,,,0 onyx_vnda,01/06/1981,447.9,231.7,33,711,20,8061300,,,,,0,,,,,0 onyx_vnda,01/07/1981,552.4,68.8,435,643,26,12926700,,,,,0,,,,,0 onyx_vnda,01/08/1981,732,162.3,307,916,24,15812100,,,,,0,,,,,0 onyx_vnda,01/09/1981,805.2,180.5,416,1081,27,19566000,,,,,0,,,,,0 onyx_vnda,01/10/1981,619.9,347.6,214,1022,20,11157300,,,,,0,,,,,0 onyx_vnda,01/11/1981,613.1,176.2,248,816,24,13243500,,,,,0,,,,,0 onyx_vnda,01/12/1981,331,152,23,522,28,8342100,,,,,0,,,,,0 onyx_vnda,01/13/1981,252.8,108.8,25,379,30,6825600,,,,,0,,,,,0 onyx_vnda,01/14/1981,166,97.2,22,336,28,4183200,,,,,0,,,,,0 onyx_vnda,01/15/1981,197.1,92.8,23,338,31,5499900,,,,,0,,,,,0 onyx_vnda,01/16/1981,128.1,60.5,21,214,30,3458700,,,,,0,,,,,0 onyx_vnda,01/17/1981,104.7,40.7,48,162,23,2167200,,,,,0,,,,,0 onyx_vnda,01/18/1981,112.1,60.3,16,195,25,2521800,,,,,0,,,,,0 onyx_vnda,01/19/1981,87.9,31.9,16,125,17,1345500,,,,,0,,,,,0 onyx_vnda,01/20/1981,87.2,28.3,47,132,32,2511900,,,,,0,,,,,0 onyx_vnda,01/21/1981,93.2,29.5,45,137,23,1928700,,,,,0,,,,,0 onyx_vnda,01/22/1981,167.5,24.9,138,216,34,5125500,,,,,0,,,,,0 onyx_vnda,01/23/1981,195.1,48.6,97,249,31,5444100,,,,,0,,,,,0 onyx_vnda,01/24/1981,204.7,75.4,96,302,18,3315600,,,,,0,,,,,0 onyx_vnda,01/25/1981,326.9,47.8,201,418,40,11767500,,,,,0,,,,,0 onyx_vnda,01/26/1981,529.4,299.3,86,847,36,17152200,,,,,0,,,,,0 onyx_vnda,01/27/1981,204.2,90.6,43,358,24,4410900,,,,,0,,,,,0 onyx_vnda,01/28/1981,387.9,212.3,192,778,15,5236200,,,,,0,,,,,0 onyx_vnda,01/29/1981,139.1,40,96,197,8,1001700,,,,,0,,,,,0 onyx_vnda,01/30/1981,96,0,96,96,1,86400,,,,,0,,,,,0 onyx_vnda,01/31/1981,137.6,46.9,104,238,11,1362600,,,,,0,,,,,0 onyx_vnda,02/01/1981,222.3,20.3,195,252,10,2000700,,,,,0,,,,,0 onyx_vnda,02/02/1981,175.6,27.6,138,232,13,2054700,,,,,0,,,,,0 onyx_vnda,02/03/1981,119.1,16.2,93,137,10,1071900,,,,,0,,,,,0 onyx_vnda,02/04/1981,60.8,14.4,39,96,16,875700,,,,,0,,,,,0 onyx_vnda,12/09/1981,577,258.2,0,749,20,10385100,,,,,0,,,,,0 onyx_vnda,12/10/1981,828.9,302.7,273,1184,37,27603900,,,,,0,,,,,0 onyx_vnda,12/11/1981,1038.7,206.9,507,1237,47,43936200,,,,,0,,,,,0 onyx_vnda,12/12/1981,666.4,420.6,54,1247,34,20392200,,,,,0,,,,,0 onyx_vnda,12/13/1981,673.6,337.8,75,1330,51,30918600,,,,,0,,,,,0 onyx_vnda,12/14/1981,665.9,234.4,208,935,36,21575700,,,,,0,,,,,0 onyx_vnda,12/15/1981,604.6,262.5,45,926,49,26660700,,,,,0,,,,,0 onyx_vnda,12/16/1981,561.3,284.2,163,953,35,17681400,,,,,0,,,,,0 onyx_vnda,12/17/1981,592.8,280.6,108,846,35,18674100,,,,,0,,,,,0 onyx_vnda,12/18/1981,599.4,249.3,60,846,37,19961100,,,,,0,,,,,0 onyx_vnda,12/19/1981,809.9,432,63,1319,31,22595400,,,,,0,,,,,0 onyx_vnda,12/20/1981,780.8,474.1,65,1788,40,28107900,,,,,0,,,,,0 onyx_vnda,12/21/1981,913,527.3,255,2011,32,26295300,,,,,0,,,,,0 onyx_vnda,12/22/1981,748.9,398.2,53,1363,38,25614000,,,,,0,,,,,0 onyx_vnda,12/23/1981,550.1,313.4,40,960,37,18318600,,,,,0,,,,,0 onyx_vnda,12/24/1981,509.3,266.9,72,840,33,15126300,,,,,0,,,,,0 onyx_vnda,12/25/1981,415.9,275.4,39,866,33,12353400,,,,,0,,,,,0 onyx_vnda,12/26/1981,542.2,246,85,811,26,12686400,,,,,0,,,,,0 onyx_vnda,12/27/1981,463.1,183.1,130,758,31,12919500,,,,,0,,,,,0 onyx_vnda,12/28/1981,334.2,182.5,40,618,31,9323100,,,,,0,,,,,0 onyx_vnda,12/29/1981,387.4,123.9,69,523,35,12203100,,,,,0,,,,,0 onyx_vnda,12/30/1981,545.1,130.4,387,752,31,15207300,,,,,0,,,,,0 onyx_vnda,12/31/1981,1021.2,145.6,741,1184,30,27573300,,,,,0,,,,,0 onyx_vnda,01/01/1982,846.2,426.5,62,1560,41,31226400,,,,,0,,,,,0 onyx_vnda,01/02/1982,988.3,108.5,800,1133,21,18679500,,,,,0,,,,,0 onyx_vnda,01/03/1982,1128.4,249.7,771,1485,25,25389000,,,,,0,,,,,0 onyx_vnda,01/04/1982,1571.7,114.2,1341,1703,14,19803600,,,,,0,,,,,0 onyx_vnda,01/05/1982,1835.4,285.9,1346,2299,18,29734200,,,,,0,,,,,0 onyx_vnda,01/06/1982,1968.9,273.5,1615,2750,24,42527700,,,,,0,,,,,0 onyx_vnda,01/07/1982,1613.4,759.4,358,2989,29,42111000,,,,,0,,,,,0 onyx_vnda,01/08/1982,1268.5,215.8,854,1615,25,28540800,,,,,0,,,,,0 onyx_vnda,01/09/1982,1331.1,391.1,719,2142,28,33544800,,,,,0,,,,,0 onyx_vnda,01/10/1982,1734.8,151.1,1551,2011,15,23419800,,,,,0,,,,,0 onyx_vnda,01/11/1982,1742.4,108.2,1605,1905,15,23522400,,,,,0,,,,,0 onyx_vnda,01/12/1982,1728.3,253.3,1330,2157,24,37332000,,,,,0,,,,,0 onyx_vnda,01/13/1982,1550.5,219.4,1188,1931,21,29304000,,,,,0,,,,,0 onyx_vnda,01/14/1982,1266.3,123.8,1122,1493,23,26211600,,,,,0,,,,,0 onyx_vnda,01/15/1982,1023.5,82.4,902,1152,21,19343700,,,,,0,,,,,0 onyx_vnda,01/16/1982,975.6,165,620,1164,30,26340300,,,,,0,,,,,0 onyx_vnda,01/17/1982,790.6,364.3,122,1209,25,17788500,,,,,0,,,,,0 onyx_vnda,01/18/1982,704.9,296.3,83,1164,35,22204800,,,,,0,,,,,0 onyx_vnda,01/19/1982,852.3,51.3,766,953,23,17642700,,,,,0,,,,,0 onyx_vnda,01/20/1982,652.5,76.7,535,755,13,7634700,,,,,0,,,,,0 onyx_vnda,01/21/1982,542.8,300.4,188,1055,29,14166000,,,,,0,,,,,0 onyx_vnda,01/22/1982,294.7,161.4,62,585,37,9812700,,,,,0,,,,,0 onyx_vnda,01/23/1982,385.9,195.8,38,638,29,10071900,,,,,0,,,,,0 onyx_vnda,01/24/1982,269.2,36.7,232,372,23,5571900,,,,,0,,,,,0 onyx_vnda,01/25/1982,169.9,58.9,45,235,30,4586400,,,,,0,,,,,0 onyx_vnda,01/26/1982,174.2,83.6,29,294,30,4702500,,,,,0,,,,,0 onyx_vnda,01/27/1982,122.2,53.9,25,181,29,3188700,,,,,0,,,,,0 onyx_vnda,01/28/1982,133.5,69.6,23,232,27,3243600,,,,,0,,,,,0 onyx_vnda,01/29/1982,106,59.8,18,191,38,3625200,,,,,0,,,,,0 onyx_vnda,01/30/1982,51,16.3,19,72,23,1056600,,,,,0,,,,,0 onyx_vnda,01/31/1982,78,28,21,120,26,1826100,,,,,0,,,,,0 onyx_vnda,02/01/1982,87.3,36,26,150,30,2357100,,,,,0,,,,,0 onyx_vnda,02/02/1982,57.4,19.1,24,82,18,929700,,,,,0,,,,,0 onyx_vnda,02/03/1982,48.9,15.4,16,67,27,1188900,,,,,0,,,,,0 onyx_vnda,02/04/1982,44,14.1,17,59,17,673200,,,,,0,,,,,0 onyx_vnda,02/05/1982,58.5,10.5,31,73,21,1106100,,,,,0,,,,,0 onyx_vnda,12/11/1982,246,178.1,0,444,13,2878200,,,,,0,,,,,0 onyx_vnda,12/12/1982,376.2,163.1,31,541,21,7110000,,,,,0,,,,,0 onyx_vnda,12/13/1982,596.1,104.8,408,751,30,16095600,,,,,0,,,,,0 onyx_vnda,12/14/1982,428.2,265.5,60,835,21,8093700,,,,,0,,,,,0 onyx_vnda,12/15/1982,370,84.2,254,506,20,6660000,,,,,0,,,,,0 onyx_vnda,12/16/1982,205.1,18.3,175,235,13,2399400,,,,,0,,,,,0 onyx_vnda,12/17/1982,131.7,11.4,117,167,21,2489400,,,,,0,,,,,0 onyx_vnda,12/18/1982,136.6,19.9,100,162,26,3195900,,,,,0,,,,,0 onyx_vnda,12/19/1982,143.5,17.8,119,181,19,2453400,,,,,0,,,,,0 onyx_vnda,12/20/1982,551.8,262.7,148,819,26,12912300,,,,,0,,,,,0 onyx_vnda,12/21/1982,1039.4,473.3,130,1499,23,21516300,,,,,0,,,,,0 onyx_vnda,12/22/1982,1503.3,784.8,534,2718,19,25705800,,,,,0,,,,,0 onyx_vnda,12/23/1982,1393.5,720.4,191,2839,17,21321000,,,,,0,,,,,0 onyx_vnda,12/24/1982,1713.9,290.4,1037,2030,24,37019700,,,,,0,,,,,0 onyx_vnda,12/25/1982,2021.7,128,1758,2163,15,27292500,,,,,0,,,,,0 onyx_vnda,12/26/1982,1765.6,104.6,1525,1930,20,31779900,,,,,0,,,,,0 onyx_vnda,12/27/1982,1544.3,495.8,754,2568,25,34746300,,,,,0,,,,,0 onyx_vnda,12/28/1982,1881.3,121.6,1705,2056,15,25397100,,,,,0,,,,,0 onyx_vnda,12/29/1982,1691.6,107.1,1483,1836,18,27403200,,,,,0,,,,,0 onyx_vnda,12/30/1982,1846.4,635.1,1041,3331,27,44868600,,,,,0,,,,,0 onyx_vnda,12/31/1982,1921.2,206,1525,2177,11,19019700,,,,,0,,,,,0 onyx_vnda,01/01/1983,1251.3,173.5,1005,1458,6,6757200,,,,,0,,,,,0 onyx_vnda,01/02/1983,964,47.4,855,1021,11,9543600,,,,,0,,,,,0 onyx_vnda,01/03/1983,1169.3,315.5,643,1542,19,19994400,,,,,0,,,,,0 onyx_vnda,01/04/1983,1083.1,90.2,964,1222,11,10722600,,,,,0,,,,,0 onyx_vnda,01/05/1983,1300.6,107.4,1057,1387,14,16388100,,,,,0,,,,,0 onyx_vnda,01/06/1983,1595.5,120.9,1429,1813,18,25847100,,,,,0,,,,,0 onyx_vnda,01/07/1983,1496.9,90.1,1363,1625,11,14819400,,,,,0,,,,,0 onyx_vnda,01/08/1983,1204.3,64.1,1061,1285,23,24928200,,,,,0,,,,,0 onyx_vnda,01/09/1983,1400.4,235.8,1053,1695,15,18905400,,,,,0,,,,,0 onyx_vnda,01/10/1983,1287.7,237.5,865,1847,35,40563000,,,,,0,,,,,0 onyx_vnda,01/11/1983,1213,152.8,975,1474,21,22925700,,,,,0,,,,,0 onyx_vnda,01/12/1983,1109.1,628.1,120,2030,37,36931500,,,,,0,,,,,0 onyx_vnda,01/13/1983,1155.9,499.8,394,2335,32,33291000,,,,,0,,,,,0 onyx_vnda,01/14/1983,1293.9,535.3,358,2150,20,23289300,,,,,0,,,,,0 onyx_vnda,01/15/1983,910.4,486.7,105,1769,28,22941900,,,,,0,,,,,0 onyx_vnda,01/16/1983,939.2,491,334,1859,19,16060500,,,,,0,,,,,0 onyx_vnda,01/17/1983,743.1,383.9,171,1417,24,16051500,,,,,0,,,,,0 onyx_vnda,01/18/1983,453.8,357.3,16,1274,29,11844000,,,,,0,,,,,0 onyx_vnda,01/19/1983,673.5,360.9,104,1243,20,12123000,,,,,0,,,,,0 onyx_vnda,01/20/1983,1058.8,539.3,136,2096,17,16200000,,,,,0,,,,,0 onyx_vnda,01/21/1983,1527.5,307,908,2043,23,31618800,,,,,0,,,,,0 onyx_vnda,01/22/1983,1706.3,687.9,603,3077,31,47605500,,,,,0,,,,,0 onyx_vnda,01/23/1983,1577.9,631.7,775,2984,32,45444600,,,,,0,,,,,0 onyx_vnda,01/24/1983,1071.1,701.5,117,2276,33,31810500,,,,,0,,,,,0 onyx_vnda,01/25/1983,812.2,461.5,81,1458,33,24120900,,,,,0,,,,,0 onyx_vnda,01/26/1983,364.1,189.4,56,629,47,15402600,,,,,0,,,,,0 onyx_vnda,01/27/1983,545.5,256.3,57,936,58,28474200,,,,,0,,,,,0 onyx_vnda,01/28/1983,412.7,155.6,69,674,68,25254900,,,,,0,,,,,0 onyx_vnda,01/29/1983,314,158.4,33,512,84,23739300,,,,,0,,,,,0 onyx_vnda,01/30/1983,208.9,123.9,34,427,84,15792300,,,,,0,,,,,0 onyx_vnda,01/31/1983,139.6,81.9,32,262,66,8289900,,,,,0,,,,,0 onyx_vnda,02/01/1983,61.8,31.6,20,104,34,1890000,,,,,0,,,,,0 onyx_vnda,12/16/1983,797.5,593.1,0,1703,17,12201300,,,,,0,,,,,0 onyx_vnda,12/17/1983,2439.3,611.5,1663,3211,18,39516300,,,,,0,,,,,0 onyx_vnda,12/18/1983,4176.1,1309.2,2727,6661,14,52619400,,,,,0,,,,,0 onyx_vnda,12/23/1983,1744.4,188.9,1489,2021,17,26689500,,,,,0,,,,,0 onyx_vnda,12/24/1983,1648.4,550.3,810,2617,54,80112600,,,,,0,,,,,0 onyx_vnda,12/25/1983,2753.6,510.3,1947,3398,46,113999400,,,,,0,,,,,0 onyx_vnda,12/26/1983,3281.9,789.3,1369,4633,38,112239900,,,,,0,,,,,0 onyx_vnda,12/27/1983,2422.4,967.1,536,4199,58,126451800,,,,,0,,,,,0 onyx_vnda,12/28/1983,1345.5,708.1,657,2708,54,65391300,,,,,0,,,,,0 onyx_vnda,12/29/1983,852.6,60.8,733,947,27,20717100,,,,,0,,,,,0 onyx_vnda,12/30/1983,1401,377.8,807,1976,39,49176000,,,,,0,,,,,0 onyx_vnda,12/31/1983,2243.7,765.7,1272,3744,41,82793700,,,,,0,,,,,0 onyx_vnda,01/01/1984,1690.1,849.6,936,3900,48,73012500,,,,,0,,,,,0 onyx_vnda,01/02/1984,1137.6,567.2,627,2305,59,60407100,,,,,0,,,,,0 onyx_vnda,01/03/1984,681.8,111.6,519,894,58,35590500,,,,,0,,,,,0 onyx_vnda,01/04/1984,537.6,156.5,281,804,48,23225400,,,,,0,,,,,0 onyx_vnda,01/05/1984,525.6,178.6,220,781,65,30748500,,,,,0,,,,,0 onyx_vnda,01/06/1984,541.1,44.4,459,603,28,13635900,,,,,0,,,,,0 onyx_vnda,01/07/1984,335.5,50,268,437,57,17212500,,,,,0,,,,,0 onyx_vnda,01/08/1984,550,75,362,652,78,38608200,,,,,0,,,,,0 onyx_vnda,01/09/1984,668.4,51,529,742,46,27673200,,,,,0,,,,,0 onyx_vnda,01/10/1984,459.5,139.4,230,680,70,28949400,,,,,0,,,,,0 onyx_vnda,01/11/1984,255.1,102.1,89,446,70,16073100,,,,,0,,,,,0 onyx_vnda,01/12/1984,182.7,99,21,323,55,9045000,,,,,0,,,,,0 onyx_vnda,01/13/1984,139.7,63.5,7,207,67,8424000,,,,,0,,,,,0 onyx_vnda,01/14/1984,89.3,44.7,14,172,66,5303700,,,,,0,,,,,0 onyx_vnda,01/15/1984,105,71.5,4,218,67,6328800,,,,,0,,,,,0 onyx_vnda,01/16/1984,121.6,45.8,23,196,56,6129000,,,,,0,,,,,0 onyx_vnda,01/17/1984,112.3,51.8,21,213,53,5356800,,,,,0,,,,,0 onyx_vnda,01/18/1984,194.1,111.6,21,368,64,11180700,,,,,0,,,,,0 onyx_vnda,01/19/1984,296.6,138,31,499,67,17886600,,,,,0,,,,,0 onyx_vnda,01/20/1984,363.2,215.3,65,686,63,20595600,,,,,0,,,,,0 onyx_vnda,01/21/1984,744.1,125.7,549,925,38,25447500,,,,,0,,,,,0 onyx_vnda,01/22/1984,1432.4,237.1,947,1904,45,58010400,,,,,0,,,,,0 onyx_vnda,01/23/1984,2259.9,155.1,1904,2528,27,54914400,,,,,0,,,,,0 onyx_vnda,01/24/1984,2635.1,151.5,2389,2934,37,87748200,,,,,0,,,,,0 onyx_vnda,01/25/1984,2282.1,660,1207,3569,50,102695400,,,,,0,,,,,0 onyx_vnda,01/26/1984,1765.7,787.9,826,3419,61,96939000,,,,,0,,,,,0 onyx_vnda,01/27/1984,1082.3,889.8,86,3012,88,85719600,,,,,0,,,,,0 onyx_vnda,01/28/1984,1112.5,780.7,70,2545,59,59073300,,,,,0,,,,,0 onyx_vnda,01/29/1984,765.2,478.7,71,1549,65,44765100,,,,,0,,,,,0 onyx_vnda,01/30/1984,509.4,273,75,1133,68,31173300,,,,,0,,,,,0 onyx_vnda,01/31/1984,368.8,182.9,51,680,67,22238100,,,,,0,,,,,0 onyx_vnda,02/01/1984,300.5,144.6,39,494,47,12710700,,,,,0,,,,,0 onyx_vnda,02/02/1984,237.5,61.2,143,312,30,6411600,,,,,0,,,,,0 onyx_vnda,02/03/1984,227.3,80.4,32,343,60,12271500,,,,,0,,,,,0 onyx_vnda,02/04/1984,99.8,45.1,30,159,25,2244600,,,,,0,,,,,0 onyx_vnda,02/05/1984,71.2,8.6,50,81,18,1153800,,,,,0,,,,,0 onyx_vnda,02/06/1984,193.9,141.7,46,402,49,8549100,,,,,0,,,,,0 onyx_vnda,02/07/1984,183.3,61.6,62,305,63,10395000,,,,,0,,,,,0 onyx_vnda,02/08/1984,60,20.3,21,87,37,1998000,,,,,0,,,,,0 onyx_vnda,02/09/1984,38.8,4.7,32,42,4,139500,,,,,0,,,,,0 onyx_vnda,12/12/1984,53.5,42.3,0,130,38,1830600,,,,,0,,,,,0 onyx_vnda,12/13/1984,106,20.7,77,134,26,2480400,,,,,0,,,,,0 onyx_vnda,12/14/1984,64.1,10.4,48,83,39,2248200,,,,,0,,,,,0 onyx_vnda,12/15/1984,75.4,18.4,41,122,40,2713500,,,,,0,,,,,0 onyx_vnda,12/16/1984,162.3,24,129,217,36,5259600,,,,,0,,,,,0 onyx_vnda,12/17/1984,330.3,46,230,402,52,15458400,,,,,0,,,,,0 onyx_vnda,12/18/1984,730.2,356.8,358,1787,48,31545000,,,,,0,,,,,0 onyx_vnda,12/19/1984,2361.1,309.8,1860,3314,46,97748100,,,,,0,,,,,0 onyx_vnda,12/20/1984,4689.5,396.7,3550,5397,35,147718800,,,,,0,,,,,0 onyx_vnda,12/21/1984,5670.2,260.1,5227,6039,21,107166600,,,,,0,,,,,0 onyx_vnda,12/22/1984,4965,660.1,3672,5810,28,125118900,,,,,0,,,,,0 onyx_vnda,12/23/1984,2390.6,452.8,1878,3603,47,101121300,,,,,0,,,,,0 onyx_vnda,12/24/1984,2000.2,102.9,1869,2241,46,82808100,,,,,0,,,,,0 onyx_vnda,12/25/1984,2001.8,97,1853,2272,53,95487300,,,,,0,,,,,0 onyx_vnda,12/26/1984,3338.2,553.1,2348,4372,48,144209700,,,,,0,,,,,0 onyx_vnda,12/27/1984,4390.4,313.5,3925,4893,22,86929200,,,,,0,,,,,0 onyx_vnda,12/28/1984,4080.2,741.2,2964,5399,39,143213400,,,,,0,,,,,0 onyx_vnda,12/29/1984,2678.4,217.5,2396,2992,28,67496400,,,,,0,,,,,0 onyx_vnda,12/30/1984,3417.8,244.8,2978,3814,32,98431200,,,,,0,,,,,0 onyx_vnda,12/31/1984,3481.6,409,2813,4037,21,65802600,,,,,0,,,,,0 onyx_vnda,01/01/1985,2199.9,307.4,1727,2772,66,130676400,,,,,0,,,,,0 onyx_vnda,01/02/1985,2039.4,338.1,1591,2785,63,115632900,,,,,0,,,,,0 onyx_vnda,01/03/1985,2112.4,177.9,1739,2386,53,100759500,,,,,0,,,,,0 onyx_vnda,01/04/1985,1317,179.9,1090,1743,68,80601300,,,,,0,,,,,0 onyx_vnda,01/05/1985,1270.1,133.2,1084,1606,67,76587300,,,,,0,,,,,0 onyx_vnda,01/06/1985,2286.5,405.5,1602,2882,51,104948100,,,,,0,,,,,0 onyx_vnda,01/07/1985,2246.6,495.4,1564,3213,41,82898100,,,,,0,,,,,0 onyx_vnda,01/08/1985,1685.9,217.7,1334,1988,50,75866400,,,,,0,,,,,0 onyx_vnda,01/09/1985,1792.8,365.2,1297,2311,34,54860400,,,,,0,,,,,0 onyx_vnda,01/10/1985,1188,123.9,966,1381,30,32076000,,,,,0,,,,,0 onyx_vnda,01/11/1985,986.7,191.6,675,1307,84,74593800,,,,,0,,,,,0 onyx_vnda,01/12/1985,785.8,264.5,254,1364,95,67183200,,,,,0,,,,,0 onyx_vnda,01/13/1985,804.4,333.2,196,1351,86,62262000,,,,,0,,,,,0 onyx_vnda,01/14/1985,876.1,174.9,489,1190,85,67021200,,,,,0,,,,,0 onyx_vnda,01/15/1985,754.9,59.6,606,833,56,38045700,,,,,0,,,,,0 onyx_vnda,01/16/1985,705.3,167.2,400,941,78,49511700,,,,,0,,,,,0 onyx_vnda,01/17/1985,1048.8,516.7,204,1807,84,79289100,,,,,0,,,,,0 onyx_vnda,01/18/1985,1290.9,468.2,589,2094,68,79001100,,,,,0,,,,,0 onyx_vnda,01/19/1985,1201,194.1,847,1614,67,72417600,,,,,0,,,,,0 onyx_vnda,01/20/1985,1044.1,246.8,680,1549,66,62017200,,,,,0,,,,,0 onyx_vnda,01/21/1985,1108.6,449.8,587,2157,104,103761000,,,,,0,,,,,0 onyx_vnda,01/22/1985,1017.7,125.2,815,1275,90,82430100,,,,,0,,,,,0 onyx_vnda,01/23/1985,649.1,209.6,248,1047,131,76532400,,,,,0,,,,,0 onyx_vnda,01/24/1985,854.6,297.5,179,1285,94,72300600,,,,,0,,,,,0 onyx_vnda,01/25/1985,985.9,367.9,432,1672,110,97602300,,,,,0,,,,,0 onyx_vnda,01/26/1985,1350.7,410,592,2105,89,108193500,,,,,0,,,,,0 onyx_vnda,01/27/1985,1748,634.6,801,3338,93,146306700,,,,,0,,,,,0 onyx_vnda,01/28/1985,1967.9,163.4,1699,2217,69,122206500,,,,,0,,,,,0 onyx_vnda,01/29/1985,1353.4,510.8,372,2187,73,88918200,,,,,0,,,,,0 onyx_vnda,01/30/1985,879,259.2,456,1409,83,65663100,,,,,0,,,,,0 onyx_vnda,01/31/1985,868.9,302.4,337,1324,109,85239900,,,,,0,,,,,0 onyx_vnda,02/01/1985,779.1,418.5,198,1637,75,52592400,,,,,0,,,,,0 onyx_vnda,02/02/1985,1082.6,135.9,796,1294,47,45794700,,,,,0,,,,,0 onyx_vnda,02/03/1985,682.2,232.7,196,1076,70,42976800,,,,,0,,,,,0 onyx_vnda,02/04/1985,662.6,248.6,172,1009,47,28026900,,,,,0,,,,,0 onyx_vnda,02/05/1985,652.5,192.9,334,905,19,11157300,,,,,0,,,,,0 onyx_vnda,12/08/1985,12.1,8.6,0,31,35,379800,,,,,0,,,,,0 onyx_vnda,12/09/1985,109.4,69,42,226,22,2165400,,,,,0,,,,,0 onyx_vnda,12/10/1985,187.4,73.8,92,315,26,4384800,,,,,0,,,,,0 onyx_vnda,12/11/1985,137.8,62.7,86,299,18,2232000,,,,,0,,,,,0 onyx_vnda,12/12/1985,206.5,108.6,71,437,30,5574600,,,,,0,,,,,0 onyx_vnda,12/13/1985,202.2,74,89,313,25,4550400,,,,,0,,,,,0 onyx_vnda,12/14/1985,425,361.8,73,1033,26,9945900,,,,,0,,,,,0 onyx_vnda,12/15/1985,877.3,371,301,1429,34,26844300,,,,,0,,,,,0 onyx_vnda,12/16/1985,5417,2623.7,953,9806,31,151135200,,,,,0,,,,,0 onyx_vnda,12/17/1985,5170.8,1857,3085,8697,27,125650800,,,,,0,,,,,0 onyx_vnda,12/18/1985,2603.7,341.7,2029,3047,12,28119600,,,,,0,,,,,0 onyx_vnda,12/19/1985,2578.1,749.8,1526,3824,22,51047100,,,,,0,,,,,0 onyx_vnda,12/20/1985,2183.1,293.5,1595,2510,14,27507600,,,,,0,,,,,0 onyx_vnda,12/21/1985,1221.5,940.2,272,3357,39,42876000,,,,,0,,,,,0 onyx_vnda,12/22/1985,639.4,334.3,83,1165,51,29349900,,,,,0,,,,,0 onyx_vnda,12/23/1985,510.7,370.6,35,1093,35,16087500,,,,,0,,,,,0 onyx_vnda,12/24/1985,904.1,994,47,3029,36,29291400,,,,,0,,,,,0 onyx_vnda,12/26/1985,661.4,48.2,581,717,8,4761900,,,,,0,,,,,0 onyx_vnda,12/27/1985,329.5,93.4,199,515,13,3854700,,,,,0,,,,,0 onyx_vnda,12/28/1985,289.7,78.1,179,412,27,7038900,,,,,0,,,,,0 onyx_vnda,12/29/1985,343,115.8,201,549,22,6791400,,,,,0,,,,,0 onyx_vnda,12/30/1985,328.5,84,203,477,18,5321700,,,,,0,,,,,0 onyx_vnda,12/31/1985,283.8,36,234,330,15,3831300,,,,,0,,,,,0 onyx_vnda,01/01/1986,293.8,98.1,154,409,20,5287500,,,,,0,,,,,0 onyx_vnda,01/02/1986,201.2,121.8,37,399,32,5795100,,,,,0,,,,,0 onyx_vnda,01/03/1986,228.1,124.3,46,431,51,10467900,,,,,0,,,,,0 onyx_vnda,01/04/1986,306.7,196,29,650,66,18220500,,,,,0,,,,,0 onyx_vnda,01/05/1986,320.4,158,30,546,82,23642100,,,,,0,,,,,0 onyx_vnda,01/06/1986,457.5,177.4,165,699,55,22645800,,,,,0,,,,,0 onyx_vnda,01/07/1986,1086.9,376.9,568,1605,32,31302000,,,,,0,,,,,0 onyx_vnda,01/08/1986,2216.2,427.3,1508,2955,29,57843000,,,,,0,,,,,0 onyx_vnda,01/09/1986,2587.5,608.1,1605,3625,52,121093200,,,,,0,,,,,0 onyx_vnda,01/10/1986,1397,652,360,2400,45,56579400,,,,,0,,,,,0 onyx_vnda,01/11/1986,1099.1,156.1,770,1294,17,16815600,,,,,0,,,,,0 onyx_vnda,01/12/1986,626.9,249,210,1033,38,21438900,,,,,0,,,,,0 onyx_vnda,01/13/1986,555.8,317.3,55,975,42,21010500,,,,,0,,,,,0 onyx_vnda,01/14/1986,935.7,167.6,667,1217,21,17684100,,,,,0,,,,,0 onyx_vnda,01/15/1986,891.9,430,315,1575,28,22476600,,,,,0,,,,,0 onyx_vnda,01/16/1986,1305.1,58.1,1217,1383,16,18792900,,,,,0,,,,,0 onyx_vnda,01/17/1986,1707.6,483.7,1069,2385,22,33810300,,,,,0,,,,,0 onyx_vnda,01/18/1986,1464.8,98,1294,1625,18,23730300,,,,,0,,,,,0 onyx_vnda,01/19/1986,1730,163.8,1462,1977,15,23355000,,,,,0,,,,,0 onyx_vnda,01/20/1986,1071.8,149.2,853,1338,19,18328500,,,,,0,,,,,0 onyx_vnda,01/21/1986,555.4,327.3,84,1204,47,23494500,,,,,0,,,,,0 onyx_vnda,01/22/1986,416.9,163.7,181,664,28,10504800,,,,,0,,,,,0 onyx_vnda,01/23/1986,401.4,138.9,204,617,35,12645000,,,,,0,,,,,0 onyx_vnda,01/24/1986,383,196,115,743,33,11376000,,,,,0,,,,,0 onyx_vnda,01/25/1986,306.9,189.4,51,600,52,14364900,,,,,0,,,,,0 onyx_vnda,01/26/1986,253.9,166.4,57,555,37,8455500,,,,,0,,,,,0 onyx_vnda,01/27/1986,254.9,136.3,55,451,29,6651900,,,,,0,,,,,0 onyx_vnda,01/28/1986,316.9,155,125,578,35,9982800,,,,,0,,,,,0 onyx_vnda,01/29/1986,171.2,90.1,28,347,53,8163900,,,,,0,,,,,0 onyx_vnda,01/30/1986,150.4,103.3,20,308,37,5007600,,,,,0,,,,,0 onyx_vnda,01/31/1986,80.8,42,40,190,24,1746000,,,,,0,,,,,0 onyx_vnda,02/01/1986,173,128.2,45,380,25,3891600,,,,,0,,,,,0 onyx_vnda,02/02/1986,147.7,62.5,54,236,23,3058200,,,,,0,,,,,0 onyx_vnda,02/03/1986,66.3,32.8,29,138,30,1789200,,,,,0,,,,,0 onyx_vnda,02/04/1986,18.6,12.7,2,52,53,887400,,,,,0,,,,,0 onyx_vnda,02/05/1986,6.7,5.3,1,15,39,234000,,,,,0,,,,,0 onyx_vnda,02/06/1986,1.7,.6,1,3,37,55800,,,,,0,,,,,0 onyx_vnda,02/07/1986,1,0,1,1,1,900,,,,,0,,,,,0 onyx_vnda,12/11/1986,892.2,515.5,0,1398,28,22482900,,,,,0,,,,,0 onyx_vnda,12/12/1986,1464.7,397.9,971,2137,30,39547800,,,,,0,,,,,0 onyx_vnda,12/13/1986,849.1,116.4,660,1127,33,25218000,,,,,0,,,,,0 onyx_vnda,12/14/1986,595,74.6,485,728,23,12315600,,,,,0,,,,,0 onyx_vnda,12/15/1986,737.4,266.4,210,993,49,32521500,,,,,0,,,,,0 onyx_vnda,12/16/1986,682.6,365.4,65,1211,57,35019900,,,,,0,,,,,0 onyx_vnda,12/17/1986,484,68.6,380,587,37,16118100,,,,,0,,,,,0 onyx_vnda,12/18/1986,220.8,104.9,54,375,50,9935100,,,,,0,,,,,0 onyx_vnda,12/19/1986,186.4,90,77,301,23,3858300,,,,,0,,,,,0 onyx_vnda,12/20/1986,227.1,58.5,139,296,31,6336900,,,,,0,,,,,0 onyx_vnda,12/21/1986,149.4,81.4,34,308,40,5378400,,,,,0,,,,,0 onyx_vnda,12/22/1986,78.9,37.7,25,150,34,2413800,,,,,0,,,,,0 onyx_vnda,12/23/1986,96.7,53.3,25,174,28,2437200,,,,,0,,,,,0 onyx_vnda,12/24/1986,95,26.8,35,133,41,3505500,,,,,0,,,,,0 onyx_vnda,12/25/1986,108.2,46.8,48,183,36,3505500,,,,,0,,,,,0 onyx_vnda,12/26/1986,90.7,63.1,16,218,40,3266100,,,,,0,,,,,0 onyx_vnda,12/27/1986,98.3,51.2,41,174,25,2211300,,,,,0,,,,,0 onyx_vnda,12/28/1986,69,27.5,15,126,30,1862100,,,,,0,,,,,0 onyx_vnda,12/29/1986,75.5,33.5,20,132,39,2650500,,,,,0,,,,,0 onyx_vnda,12/30/1986,158.9,67.3,65,278,44,6292800,,,,,0,,,,,0 onyx_vnda,12/31/1986,170.2,58.8,82,252,27,4135500,,,,,0,,,,,0 onyx_vnda,01/01/1987,411.8,134.2,190,692,32,11861100,,,,,0,,,,,0 onyx_vnda,01/02/1987,1049.2,141.6,747,1224,27,25495200,,,,,0,,,,,0 onyx_vnda,01/03/1987,1469.9,120,1294,1709,22,29103300,,,,,0,,,,,0 onyx_vnda,01/04/1987,1193.4,164.2,962,1471,29,31147200,,,,,0,,,,,0 onyx_vnda,01/05/1987,996.9,252.3,404,1480,41,36786600,,,,,0,,,,,0 onyx_vnda,01/06/1987,692.6,408.4,276,1526,38,23688000,,,,,0,,,,,0 onyx_vnda,01/07/1987,571.9,64.6,457,653,24,12353400,,,,,0,,,,,0 onyx_vnda,01/08/1987,465.4,212.2,87,758,37,15496200,,,,,0,,,,,0 onyx_vnda,01/09/1987,471.4,84.8,308,568,34,14425200,,,,,0,,,,,0 onyx_vnda,01/10/1987,454.6,49.7,367,530,24,9819000,,,,,0,,,,,0 onyx_vnda,01/11/1987,347.1,139.3,125,571,42,13119300,,,,,0,,,,,0 onyx_vnda,01/12/1987,263.4,58.8,139,352,50,11853900,,,,,0,,,,,0 onyx_vnda,01/13/1987,431.3,219.1,169,1158,50,19409400,,,,,0,,,,,0 onyx_vnda,01/14/1987,1477.9,325.3,945,2056,43,57195900,,,,,0,,,,,0 onyx_vnda,01/15/1987,2595.4,365.1,2193,3297,15,35037900,,,,,0,,,,,0 onyx_vnda,01/16/1987,3026.9,333.2,2591,3562,26,70829100,,,,,0,,,,,0 onyx_vnda,01/17/1987,2823.2,435.6,2280,4036,21,53359200,,,,,0,,,,,0 onyx_vnda,01/18/1987,3710.9,577.3,2794,4435,21,70135200,,,,,0,,,,,0 onyx_vnda,01/19/1987,2720.8,536.2,2339,4232,14,34281900,,,,,0,,,,,0 onyx_vnda,01/20/1987,14568.8,4661.4,5856,19608,36,472027500,,,,,0,,,,,0 onyx_vnda,01/21/1987,18823.8,1325.5,15931,20024,22,372710700,,,,,0,,,,,0 onyx_vnda,01/22/1987,14179.1,1662.9,11424,16628,28,357313500,,,,,0,,,,,0 onyx_vnda,01/23/1987,9792.4,753.4,8302,11000,27,237956400,,,,,0,,,,,0 onyx_vnda,01/24/1987,7013,661.6,6007,8213,31,195663600,,,,,0,,,,,0 onyx_vnda,01/25/1987,7708.9,759,6306,8780,17,117946800,,,,,0,,,,,0 onyx_vnda,01/26/1987,4548.3,1396.8,2180,7171,35,143271000,,,,,0,,,,,0 onyx_vnda,01/27/1987,2439,984.5,1088,4279,50,109755900,,,,,0,,,,,0 onyx_vnda,01/28/1987,1874.2,445.2,977,2570,30,50603400,,,,,0,,,,,0 onyx_vnda,01/29/1987,1324.5,580.6,267,1974,49,58409100,,,,,0,,,,,0 onyx_vnda,01/30/1987,1448.9,617.8,411,2214,36,46944000,,,,,0,,,,,0 onyx_vnda,01/31/1987,2138.6,852.6,723,3612,51,98160300,,,,,0,,,,,0 onyx_vnda,02/01/1987,2649.9,754.9,912,3655,36,85858200,,,,,0,,,,,0 onyx_vnda,02/02/1987,1838.3,869.9,482,2937,46,76107600,,,,,0,,,,,0 onyx_vnda,02/03/1987,394.3,21.8,375,418,3,1064700,,,,,0,,,,,0 onyx_vnda,12/01/1987,143.4,115.3,0,277,16,2064600,,,,,0,,,,,0 onyx_vnda,12/02/1987,198.1,78.2,75,351,49,8734500,,,,,0,,,,,0 onyx_vnda,12/03/1987,115.9,63.3,15,217,50,5215500,,,,,0,,,,,0 onyx_vnda,12/04/1987,199.9,155.9,23,553,63,11333700,,,,,0,,,,,0 onyx_vnda,12/05/1987,215,117.4,27,381,41,7935300,,,,,0,,,,,0 onyx_vnda,12/06/1987,208.7,82.3,107,342,39,7326000,,,,,0,,,,,0 onyx_vnda,12/07/1987,232.5,85.7,117,363,30,6278400,,,,,0,,,,,0 onyx_vnda,12/08/1987,205.5,152.2,18,491,51,9432900,,,,,0,,,,,0 onyx_vnda,12/09/1987,247.9,181.3,20,509,41,9146700,,,,,0,,,,,0 onyx_vnda,12/10/1987,429.7,153.2,160,610,47,18174600,,,,,0,,,,,0 onyx_vnda,12/11/1987,454.8,237.8,157,752,33,13509000,,,,,0,,,,,0 onyx_vnda,12/12/1987,695.2,326.6,277,1372,44,27529200,,,,,0,,,,,0 onyx_vnda,12/13/1987,940.6,691.6,120,2270,51,43174800,,,,,0,,,,,0 onyx_vnda,12/14/1987,641.9,387.3,158,1240,59,34087500,,,,,0,,,,,0 onyx_vnda,12/15/1987,195.7,20.6,176,217,3,528300,,,,,0,,,,,0 onyx_vnda,12/16/1987,243.5,20.8,198,269,16,3506400,,,,,0,,,,,0 onyx_vnda,12/17/1987,316.9,231.7,92,758,47,13406400,,,,,0,,,,,0 onyx_vnda,12/18/1987,1840.3,1186.9,120,3766,55,91093500,,,,,0,,,,,0 onyx_vnda,12/19/1987,1654.6,195.3,1281,1984,20,29782800,,,,,0,,,,,0 onyx_vnda,12/20/1987,1128.7,118.3,800,1264,38,38602800,,,,,0,,,,,0 onyx_vnda,12/21/1987,1201.1,601.4,339,2136,50,54051300,,,,,0,,,,,0 onyx_vnda,12/22/1987,2243.5,517.2,1432,2899,29,58554900,,,,,0,,,,,0 onyx_vnda,12/23/1987,3753.3,1046.2,2092,5073,39,131742000,,,,,0,,,,,0 onyx_vnda,12/24/1987,4350.1,1331.3,2351,6609,55,215331300,,,,,0,,,,,0 onyx_vnda,12/25/1987,2564.3,719.4,1652,4018,56,129240000,,,,,0,,,,,0 onyx_vnda,12/26/1987,1461.1,378.5,997,2214,52,68379300,,,,,0,,,,,0 onyx_vnda,12/27/1987,1086.9,191,728,1330,37,36192600,,,,,0,,,,,0 onyx_vnda,12/28/1987,1681.8,224.4,1103,1984,25,37840500,,,,,0,,,,,0 onyx_vnda,12/29/1987,1463,323.2,977,2006,41,53983800,,,,,0,,,,,0 onyx_vnda,12/30/1987,790,153.8,422,1052,32,22751100,,,,,0,,,,,0 onyx_vnda,12/31/1987,505.6,95.1,200,678,41,18655200,,,,,0,,,,,0 onyx_vnda,01/01/1988,236.5,67.2,124,339,43,9152100,,,,,0,,,,,0 onyx_vnda,01/02/1988,261.9,33.3,221,316,26,6129000,,,,,0,,,,,0 onyx_vnda,01/03/1988,371.6,112.9,212,535,27,9030600,,,,,0,,,,,0 onyx_vnda,01/04/1988,1113.2,496.9,517,1901,48,48090600,,,,,0,,,,,0 onyx_vnda,01/05/1988,1836.6,238.2,1476,2169,25,41323500,,,,,0,,,,,0 onyx_vnda,01/06/1988,1686.4,253,1256,1995,29,44014500,,,,,0,,,,,0 onyx_vnda,01/07/1988,1263.4,476.1,586,2282,60,68223600,,,,,0,,,,,0 onyx_vnda,01/08/1988,1019.4,456.3,336,1829,68,62385300,,,,,0,,,,,0 onyx_vnda,01/09/1988,1542.4,544.6,646,2202,39,54139500,,,,,0,,,,,0 onyx_vnda,01/10/1988,1397.8,705.1,274,2457,50,62901000,,,,,0,,,,,0 onyx_vnda,01/11/1988,986.3,378.7,243,1512,52,46157400,,,,,0,,,,,0 onyx_vnda,01/12/1988,589.8,373.5,65,1233,69,36627300,,,,,0,,,,,0 onyx_vnda,01/13/1988,428.7,277.4,44,918,60,23148900,,,,,0,,,,,0 onyx_vnda,01/14/1988,330.3,205.4,45,641,47,13973400,,,,,0,,,,,0 onyx_vnda,01/15/1988,354.8,65.9,267,461,26,8302500,,,,,0,,,,,0 onyx_vnda,01/16/1988,175.8,99.8,18,351,69,10918800,,,,,0,,,,,0 onyx_vnda,01/17/1988,341.6,345,19,1074,68,20908800,,,,,0,,,,,0 onyx_vnda,01/18/1988,553.1,352.1,147,1117,45,22401900,,,,,0,,,,,0 onyx_vnda,01/19/1988,1289.3,505.8,430,1880,50,58019400,,,,,0,,,,,0 onyx_vnda,01/20/1988,1670.5,578.7,861,2386,35,52619400,,,,,0,,,,,0 onyx_vnda,01/21/1988,1873.4,308.7,1347,2316,42,70812900,,,,,0,,,,,0 onyx_vnda,01/22/1988,1344.7,549.1,449,2363,65,78664500,,,,,0,,,,,0 onyx_vnda,01/23/1988,1250.4,405.3,678,1995,44,49517100,,,,,0,,,,,0 onyx_vnda,01/24/1988,810.8,352.4,241,1468,57,41593500,,,,,0,,,,,0 onyx_vnda,01/25/1988,585.6,309.9,196,1031,54,28458900,,,,,0,,,,,0 onyx_vnda,01/26/1988,366.1,238.8,51,717,34,11201400,,,,,0,,,,,0 onyx_vnda,01/27/1988,377.9,184.1,160,694,54,18368100,,,,,0,,,,,0 onyx_vnda,01/28/1988,134.4,87.8,25,316,40,4836600,,,,,0,,,,,0 onyx_vnda,01/29/1988,347.3,259.9,15,694,52,16251300,,,,,0,,,,,0 onyx_vnda,01/30/1988,281,146.7,37,553,61,15425100,,,,,0,,,,,0 onyx_vnda,01/31/1988,157.8,59.7,58,284,67,9516600,,,,,0,,,,,0 onyx_vnda,02/01/1988,190.8,123.8,65,482,38,6524100,,,,,0,,,,,0 onyx_vnda,02/02/1988,226,105.5,80,482,45,9153900,,,,,0,,,,,0 onyx_vnda,02/03/1988,130.1,57.6,29,227,37,4333500,,,,,0,,,,,0 onyx_vnda,02/04/1988,94,34.5,18,140,44,3721500,,,,,0,,,,,0 onyx_vnda,02/05/1988,64.9,14.6,46,95,26,1519200,,,,,0,,,,,0 onyx_vnda,02/06/1988,79.7,21.8,51,119,36,2582100,,,,,0,,,,,0 onyx_vnda,02/07/1988,52.9,20,18,87,36,1712700,,,,,0,,,,,0 onyx_vnda,02/08/1988,41.5,6.6,34,54,17,635400,,,,,0,,,,,0 onyx_vnda,12/10/1988,18.3,16.4,0,48,20,329400,,,,,0,,,,,0 onyx_vnda,12/11/1988,44.3,25.1,17,92,42,1674900,,,,,0,,,,,0 onyx_vnda,12/12/1988,53.5,12.5,24,67,30,1443600,,,,,0,,,,,0 onyx_vnda,12/13/1988,49.9,6.3,37,58,20,897300,,,,,0,,,,,0 onyx_vnda,12/14/1988,37,5.8,31,47,15,499500,,,,,0,,,,,0 onyx_vnda,12/15/1988,40,11.6,18,58,21,756000,,,,,0,,,,,0 onyx_vnda,12/16/1988,26.2,4.6,16,30,9,212400,,,,,0,,,,,0 onyx_vnda,12/17/1988,35.2,20.6,14,92,27,855900,,,,,0,,,,,0 onyx_vnda,12/18/1988,101.2,43.8,65,185,21,1913400,,,,,0,,,,,0 onyx_vnda,12/19/1988,175.4,11.9,148,198,20,3156300,,,,,0,,,,,0 onyx_vnda,12/20/1988,103.1,12.3,92,140,30,2783700,,,,,0,,,,,0 onyx_vnda,12/21/1988,120.1,45.5,41,185,46,4972500,,,,,0,,,,,0 onyx_vnda,12/22/1988,414.3,168.9,119,662,58,21626100,,,,,0,,,,,0 onyx_vnda,12/23/1988,259,136.1,29,453,49,11423700,,,,,0,,,,,0 onyx_vnda,12/24/1988,232,16.1,210,279,32,6682500,,,,,0,,,,,0 onyx_vnda,12/25/1988,173.7,37,108,239,60,9381600,,,,,0,,,,,0 onyx_vnda,12/26/1988,172.9,31.3,122,217,42,6534000,,,,,0,,,,,0 onyx_vnda,12/27/1988,139,21.1,111,196,39,4878000,,,,,0,,,,,0 onyx_vnda,12/28/1988,143.5,22.6,113,172,31,4002300,,,,,0,,,,,0 onyx_vnda,12/29/1988,172.4,12.8,150,192,25,3878100,,,,,0,,,,,0 onyx_vnda,12/30/1988,133.8,22.8,96,176,40,4817700,,,,,0,,,,,0 onyx_vnda,12/31/1988,116.4,34.8,48,164,52,5449500,,,,,0,,,,,0 onyx_vnda,01/01/1989,83,19.8,58,128,31,2314800,,,,,0,,,,,0 onyx_vnda,01/02/1989,107.4,12.3,91,125,17,1643400,,,,,0,,,,,0 onyx_vnda,01/03/1989,75.6,15,60,114,47,3199500,,,,,0,,,,,0 onyx_vnda,01/04/1989,67,19.6,39,100,46,2775600,,,,,0,,,,,0 onyx_vnda,01/05/1989,124.3,17.5,96,150,39,4361400,,,,,0,,,,,0 onyx_vnda,01/06/1989,140.3,51.3,68,219,36,4545900,,,,,0,,,,,0 onyx_vnda,01/07/1989,272.7,14.6,252,300,26,6380100,,,,,0,,,,,0 onyx_vnda,01/08/1989,222.1,29,189,277,45,8996400,,,,,0,,,,,0 onyx_vnda,01/09/1989,200.1,26.5,155,248,43,7745400,,,,,0,,,,,0 onyx_vnda,01/10/1989,242.6,27.2,167,295,55,12009600,,,,,0,,,,,0 onyx_vnda,01/11/1989,254.3,35.9,208,322,36,8239500,,,,,0,,,,,0 onyx_vnda,01/12/1989,302.1,67.2,187,381,44,11964600,,,,,0,,,,,0 onyx_vnda,01/13/1989,315.9,117.4,140,526,45,12792600,,,,,0,,,,,0 onyx_vnda,01/14/1989,349.7,85,198,466,44,13849200,,,,,0,,,,,0 onyx_vnda,01/15/1989,394.7,91.1,245,535,37,13144500,,,,,0,,,,,0 onyx_vnda,01/16/1989,285.2,39.8,196,351,39,10011600,,,,,0,,,,,0 onyx_vnda,01/17/1989,169,22.8,114,202,30,4563900,,,,,0,,,,,0 onyx_vnda,01/18/1989,53,25.7,22,101,41,1956600,,,,,0,,,,,0 onyx_vnda,01/19/1989,92,60.2,14,171,32,2650500,,,,,0,,,,,0 onyx_vnda,01/20/1989,90.5,31.4,58,169,35,2851200,,,,,0,,,,,0 onyx_vnda,01/21/1989,51.4,15.1,22,77,31,1434600,,,,,0,,,,,0 onyx_vnda,01/22/1989,42.9,13,18,58,40,1544400,,,,,0,,,,,0 onyx_vnda,01/23/1989,32.4,12.3,18,58,26,758700,,,,,0,,,,,0 onyx_vnda,01/24/1989,59.5,7.3,48,74,41,2196000,,,,,0,,,,,0 onyx_vnda,01/25/1989,56.2,12,39,85,45,2275200,,,,,0,,,,,0 onyx_vnda,01/26/1989,53.3,13.3,38,80,20,959400,,,,,0,,,,,0 onyx_vnda,01/27/1989,58,13.5,40,84,30,1565100,,,,,0,,,,,0 onyx_vnda,01/28/1989,61.5,7.8,49,75,41,2270700,,,,,0,,,,,0 onyx_vnda,01/29/1989,37,15.2,12,72,47,1564200,,,,,0,,,,,0 onyx_vnda,01/30/1989,9.2,5.8,2,19,49,404100,,,,,0,,,,,0 onyx_vnda,01/31/1989,7.5,4.4,3,14,30,201600,,,,,0,,,,,0 onyx_vnda,02/01/1989,9.2,.8,7,10,14,116100,,,,,0,,,,,0 onyx_vnda,02/02/1989,6.8,2.5,4,11,16,97200,,,,,0,,,,,0 onyx_vnda,02/03/1989,15.9,4.1,10,22,17,243000,,,,,0,,,,,0 onyx_vnda,02/04/1989,15.1,3.9,9,21,22,298800,,,,,0,,,,,0 onyx_vnda,02/05/1989,20,0,20,20,1,18000,,,,,0,,,,,0 onyx_vnda,12/04/1989,1.8,1.2,0,3,14,22500,,,,,0,,,,,0 onyx_vnda,12/05/1989,45,39,2,106,56,2266200,,,,,0,,,,,0 onyx_vnda,12/06/1989,263.5,99.5,94,377,62,14700600,,,,,0,,,,,0 onyx_vnda,12/07/1989,346.3,29.6,293,395,39,12155400,,,,,0,,,,,0 onyx_vnda,12/08/1989,368.5,16,326,401,46,15257700,,,,,0,,,,,0 onyx_vnda,12/09/1989,321.1,41.1,238,382,46,13293000,,,,,0,,,,,0 onyx_vnda,12/10/1989,220.4,42.1,141,283,48,9520200,,,,,0,,,,,0 onyx_vnda,12/11/1989,225.4,49,159,312,41,8318700,,,,,0,,,,,0 onyx_vnda,12/12/1989,288.5,52.2,192,349,37,9607500,,,,,0,,,,,0 onyx_vnda,12/13/1989,214.5,47,144,279,43,8299800,,,,,0,,,,,0 onyx_vnda,12/14/1989,234.2,144.3,28,501,50,10538100,,,,,0,,,,,0 onyx_vnda,12/15/1989,270.8,47.4,206,409,53,12919500,,,,,0,,,,,0 onyx_vnda,12/16/1989,142.6,45.2,38,200,60,7699500,,,,,0,,,,,0 onyx_vnda,12/17/1989,138.7,19.3,109,168,45,5617800,,,,,0,,,,,0 onyx_vnda,12/18/1989,80.6,23.5,38,125,55,3988800,,,,,0,,,,,0 onyx_vnda,12/19/1989,192.5,79.7,49,300,49,8490600,,,,,0,,,,,0 onyx_vnda,12/20/1989,262.6,70.3,148,346,54,12760200,,,,,0,,,,,0 onyx_vnda,12/21/1989,505.5,156.5,242,687,63,28659600,,,,,0,,,,,0 onyx_vnda,12/22/1989,743.4,69.7,600,849,71,47502900,,,,,0,,,,,0 onyx_vnda,12/23/1989,847.3,105.7,617,972,67,51093000,,,,,0,,,,,0 onyx_vnda,12/24/1989,876.2,149.1,638,1151,58,45736200,,,,,0,,,,,0 onyx_vnda,12/25/1989,491.8,71.6,409,638,48,21244500,,,,,0,,,,,0 onyx_vnda,12/26/1989,408.5,35.6,349,474,60,22059900,,,,,0,,,,,0 onyx_vnda,12/27/1989,468.6,92.2,321,617,69,29101500,,,,,0,,,,,0 onyx_vnda,12/28/1989,376.1,189.7,46,687,69,23354100,,,,,0,,,,,0 onyx_vnda,12/29/1989,381.4,141.5,141,584,58,19908000,,,,,0,,,,,0 onyx_vnda,12/30/1989,386.4,108.2,204,532,59,20515500,,,,,0,,,,,0 onyx_vnda,12/31/1989,417.3,106.3,276,625,75,28168200,,,,,0,,,,,0 onyx_vnda,01/01/1990,428.8,131.4,249,706,70,27013500,,,,,0,,,,,0 onyx_vnda,01/02/1990,412.4,69.8,307,528,49,18185400,,,,,0,,,,,0 onyx_vnda,01/03/1990,368.2,119.3,164,543,62,20546100,,,,,0,,,,,0 onyx_vnda,01/04/1990,447.2,127.1,235,634,65,26158500,,,,,0,,,,,0 onyx_vnda,01/05/1990,446.4,59.4,334,561,67,26917200,,,,,0,,,,,0 onyx_vnda,01/06/1990,362.9,27.1,307,412,56,18288900,,,,,0,,,,,0 onyx_vnda,01/07/1990,289.2,54,196,364,45,11710800,,,,,0,,,,,0 onyx_vnda,01/08/1990,250.6,111.5,112,406,37,8345700,,,,,0,,,,,0 onyx_vnda,01/09/1990,245.2,54.1,159,341,48,10593000,,,,,0,,,,,0 onyx_vnda,01/10/1990,339.8,169.9,127,561,61,18654300,,,,,0,,,,,0 onyx_vnda,01/11/1990,423.9,113.7,200,600,63,24034500,,,,,0,,,,,0 onyx_vnda,01/12/1990,310.3,108.5,159,518,64,17870400,,,,,0,,,,,0 onyx_vnda,01/13/1990,172.5,30.1,125,281,46,7140600,,,,,0,,,,,0 onyx_vnda,01/14/1990,269.5,71.5,174,361,31,7517700,,,,,0,,,,,0 onyx_vnda,01/15/1990,173.2,65.1,84,288,59,9197100,,,,,0,,,,,0 onyx_vnda,01/16/1990,364.3,149.5,148,572,66,21639600,,,,,0,,,,,0 onyx_vnda,01/17/1990,534.6,116.7,317,754,73,35121600,,,,,0,,,,,0 onyx_vnda,01/18/1990,659.8,195.7,265,912,69,40970700,,,,,0,,,,,0 onyx_vnda,01/19/1990,749.7,120.1,575,912,56,37784700,,,,,0,,,,,0 onyx_vnda,01/20/1990,693.7,169,414,960,70,43703100,,,,,0,,,,,0 onyx_vnda,01/21/1990,669.2,231.4,241,987,74,44570700,,,,,0,,,,,0 onyx_vnda,01/22/1990,446.2,63.1,337,568,51,20479500,,,,,0,,,,,0 onyx_vnda,01/23/1990,405.8,181.5,175,993,64,23372100,,,,,0,,,,,0 onyx_vnda,01/24/1990,394.6,187,60,586,32,11363400,,,,,0,,,,,0 onyx_vnda,01/26/1990,193.9,23,165,261,35,6106500,,,,,0,,,,,0 onyx_vnda,01/27/1990,166.9,73,24,266,44,6608700,,,,,0,,,,,0 onyx_vnda,01/28/1990,147.8,40.9,83,225,55,7317900,,,,,0,,,,,0 onyx_vnda,01/29/1990,155.9,41.2,42,199,57,8000100,,,,,0,,,,,0 onyx_vnda,01/30/1990,126.6,47.4,30,245,61,6952500,,,,,0,,,,,0 onyx_vnda,01/31/1990,72.5,31,18,139,58,3784500,,,,,0,,,,,0 onyx_vnda,02/01/1990,64.4,41.1,20,139,39,2261700,,,,,0,,,,,0 onyx_vnda,02/02/1990,62,19.2,44,110,29,1619100,,,,,0,,,,,0 onyx_vnda,02/03/1990,44.9,10.9,28,72,33,1333800,,,,,0,,,,,0 onyx_vnda,02/04/1990,47.3,21.7,23,114,56,2385900,,,,,0,,,,,0 onyx_vnda,02/05/1990,65.6,31.1,30,121,32,1890000,,,,,0,,,,,0 onyx_vnda,02/06/1990,25.6,4.5,20,38,34,783000,,,,,0,,,,,0 onyx_vnda,02/07/1990,16.2,4.7,4,25,37,540900,,,,,0,,,,,0 onyx_vnda,02/09/1990,4,0,4,4,10,36000,,,,,0,,,,,0 onyx_vnda,02/10/1990,3,0,3,3,19,51300,,,,,0,,,,,0 onyx_vnda,11/24/1990,90.3,76.4,0,229,30,2439000,,,,,0,,,,,0 onyx_vnda,11/25/1990,332.1,76.2,205,429,42,12553200,,,,,0,,,,,0 onyx_vnda,11/26/1990,477.7,101.7,279,620,45,19347300,,,,,0,,,,,0 onyx_vnda,11/27/1990,550,64.8,378,620,44,21780900,,,,,0,,,,,0 onyx_vnda,11/28/1990,646.3,177.6,283,940,58,33739200,,,,,0,,,,,0 onyx_vnda,11/29/1990,697.3,134.2,232,864,53,33260400,,,,,0,,,,,0 onyx_vnda,11/30/1990,450.9,219.6,81,719,59,23943600,,,,,0,,,,,0 onyx_vnda,12/01/1990,64,0,64,64,1,57600,,,,,0,,,,,0 onyx_vnda,12/03/1990,200.5,49.3,99,272,32,5774400,,,,,0,,,,,0 onyx_vnda,12/04/1990,183.8,60.3,35,281,48,7938900,,,,,0,,,,,0 onyx_vnda,12/05/1990,147.3,40.4,40,207,53,7024500,,,,,0,,,,,0 onyx_vnda,12/06/1990,106.3,34.8,17,152,52,4977000,,,,,0,,,,,0 onyx_vnda,12/07/1990,80.5,31.8,32,152,35,2535300,,,,,0,,,,,0 onyx_vnda,12/08/1990,127.5,51.9,37,194,38,4359600,,,,,0,,,,,0 onyx_vnda,12/09/1990,117.5,16,96,158,37,3912300,,,,,0,,,,,0 onyx_vnda,12/10/1990,100.9,18,74,132,35,3177000,,,,,0,,,,,0 onyx_vnda,12/11/1990,129.4,24.4,96,161,38,4426200,,,,,0,,,,,0 onyx_vnda,12/12/1990,285.8,132.3,121,516,58,14916600,,,,,0,,,,,0 onyx_vnda,12/13/1990,488.3,118.8,203,688,58,25491600,,,,,0,,,,,0 onyx_vnda,12/14/1990,431.9,38.6,363,516,74,28762200,,,,,0,,,,,0 onyx_vnda,12/15/1990,305.2,54.6,211,391,71,19500300,,,,,0,,,,,0 onyx_vnda,12/16/1990,416.3,108.1,220,544,63,23605200,,,,,0,,,,,0 onyx_vnda,12/17/1990,733.8,163.1,528,1149,61,40283100,,,,,0,,,,,0 onyx_vnda,12/18/1990,1793.6,287.1,1187,2125,54,87167700,,,,,0,,,,,0 onyx_vnda,12/19/1990,1714.2,153,1348,1972,73,112620600,,,,,0,,,,,0 onyx_vnda,12/20/1990,1185.1,154.1,859,1391,66,70393500,,,,,0,,,,,0 onyx_vnda,12/21/1990,1052.8,89.7,859,1206,49,46428300,,,,,0,,,,,0 onyx_vnda,12/22/1990,1213.8,125.8,1017,1494,56,61173900,,,,,0,,,,,0 onyx_vnda,12/23/1990,1151.8,132.7,893,1272,44,45611100,,,,,0,,,,,0 onyx_vnda,12/24/1990,967.5,179.7,705,1320,61,53113500,,,,,0,,,,,0 onyx_vnda,12/25/1990,597.5,91.3,455,770,44,23662800,,,,,0,,,,,0 onyx_vnda,12/26/1990,1476.2,477.8,752,2511,57,75727800,,,,,0,,,,,0 onyx_vnda,12/27/1990,4104,815.1,2557,5303,49,180988200,,,,,0,,,,,0 onyx_vnda,12/28/1990,5790.1,167.3,5392,6189,59,307451700,,,,,0,,,,,0 onyx_vnda,12/29/1990,6150.4,178,5755,6507,62,343194300,,,,,0,,,,,0 onyx_vnda,12/30/1990,6046.3,320.9,5303,6572,61,331940700,,,,,0,,,,,0 onyx_vnda,12/31/1990,6581.5,180.8,6286,7040,45,266549400,,,,,0,,,,,0 onyx_vnda,01/01/1991,6940.2,182.5,6507,7261,50,312307200,,,,,0,,,,,0 onyx_vnda,01/02/1991,7155.9,252.7,6620,7488,47,302696100,,,,,0,,,,,0 onyx_vnda,01/03/1991,6045.8,680.4,4937,7696,54,293827500,,,,,0,,,,,0 onyx_vnda,01/04/1991,4484.6,425.7,3864,5316,41,165480300,,,,,0,,,,,0 onyx_vnda,01/05/1991,3636.4,268,3225,3993,32,104727600,,,,,0,,,,,0 onyx_vnda,01/06/1991,3627.9,198.1,3118,4046,42,137134800,,,,,0,,,,,0 onyx_vnda,01/07/1991,3098.3,238.6,2799,3640,53,147789900,,,,,0,,,,,0 onyx_vnda,01/08/1991,3051.1,1147.2,1092,5922,65,178488900,,,,,0,,,,,0 onyx_vnda,01/09/1991,2942.7,560.7,2048,4595,76,201279600,,,,,0,,,,,0 onyx_vnda,01/10/1991,2787.2,1266.2,594,5707,57,142981200,,,,,0,,,,,0 onyx_vnda,01/11/1991,2291.1,110.8,2136,2469,42,86602500,,,,,0,,,,,0 onyx_vnda,01/12/1991,2508.4,953.1,881,4937,64,144486000,,,,,0,,,,,0 onyx_vnda,01/13/1991,2915.7,1144.5,1263,5707,62,162695700,,,,,0,,,,,0 onyx_vnda,01/14/1991,2287.5,442,1195,2878,19,39115800,,,,,0,,,,,0 onyx_vnda,01/15/1991,1765.9,708.3,246,2478,27,42911100,,,,,0,,,,,0 onyx_vnda,01/16/1991,1533.4,594.5,313,2534,51,70384500,,,,,0,,,,,0 onyx_vnda,01/17/1991,1454.9,654.9,119,2667,51,66781800,,,,,0,,,,,0 onyx_vnda,01/18/1991,1305.4,504.3,475,2022,55,64615500,,,,,0,,,,,0 onyx_vnda,01/19/1991,1401.5,460.7,484,2136,66,83247300,,,,,0,,,,,0 onyx_vnda,01/20/1991,1293.1,256.2,770,1682,41,47714400,,,,,0,,,,,0 onyx_vnda,01/21/1991,1049.9,84.4,887,1215,46,43465500,,,,,0,,,,,0 onyx_vnda,01/22/1991,930.4,293.7,358,1421,44,36842400,,,,,0,,,,,0 onyx_vnda,01/23/1991,920.3,172.7,408,1117,53,43897500,,,,,0,,,,,0 onyx_vnda,01/24/1991,821.7,549.8,87,1874,39,28843200,,,,,0,,,,,0 onyx_vnda,01/25/1991,455.3,192.5,71,761,21,8605800,,,,,0,,,,,0 onyx_vnda,01/26/1991,975.6,326.7,544,1513,55,48290400,,,,,0,,,,,0 onyx_vnda,01/27/1991,535.1,141.2,251,775,53,25522200,,,,,0,,,,,0 onyx_vnda,01/28/1991,254.8,76,29,365,51,11694600,,,,,0,,,,,0 onyx_vnda,01/29/1991,348.7,259.3,19,1037,25,7845300,,,,,0,,,,,0 onyx_vnda,01/28/1992,163,40.9,110,223,12,1760400,,,,,0,,,,,0 onyx_vnda,01/29/1992,102.3,21.5,76,143,15,1380600,,,,,0,,,,,0 onyx_vnda,01/30/1992,75.1,25.6,37,127,23,1554300,,,,,0,,,,,0 onyx_vnda,01/31/1992,27.5,1.9,25,31,8,198000,,,,,0,,,,,0 onyx_vnda,02/01/1992,24.3,8.9,15,39,12,262800,,,,,0,,,,,0 onyx_vnda,02/02/1992,42.2,20.9,23,94,16,607500,,,,,0,,,,,0 onyx_vnda,02/03/1992,87.9,53.6,33,210,18,1423800,,,,,0,,,,,0 onyx_vnda,02/04/1992,196.7,150.8,53,625,25,4426200,,,,,0,,,,,0 onyx_vnda,02/05/1992,209.8,243.8,36,876,19,3588300,,,,,0,,,,,0 onyx_vnda,02/06/1992,63.3,65.6,15,289,22,1253700,,,,,0,,,,,0 onyx_vnda,02/07/1992,12.4,9,5,40,15,167400,,,,,0,,,,,0 onyx_vnda,02/08/1992,3,2.2,0,8,18,48600,,,,,0,,,,,0 onyx_vnda,02/09/1992,3.2,1,2,5,12,34200,,,,,0,,,,,0 onyx_vnda,02/10/1992,2.8,.5,2,3,12,29700,,,,,0,,,,,0 onyx_vnda,02/11/1992,1.6,1,0,3,10,14400,,,,,0,,,,,0 onyx_vnda,02/12/1992,0,0,0,0,11,0,,,,,0,,,,,0 onyx_vnda,02/13/1992,.2,.4,0,1,14,2700,,,,,0,,,,,0 onyx_vnda,02/14/1992,.2,.4,0,1,11,1800,,,,,0,,,,,0 onyx_vnda,02/15/1992,0,0,0,0,13,0,,,,,0,,,,,0 onyx_vnda,02/16/1992,0,0,0,0,9,0,,,,,0,,,,,0 onyx_vnda,02/17/1992,0,0,0,0,6,0,,,,,0,,,,,0 onyx_vnda,02/18/1992,0,0,0,0,6,0,,,,,0,,,,,0 onyx_vnda,02/19/1992,0,0,0,0,5,0,,,,,0,,,,,0 onyx_vnda,02/20/1992,0,0,0,0,2,0,,,,,0,,,,,0 onyx_vnda,02/21/1992,0,0,0,0,3,0,,,,,0,,,,,0 onyx_vnda,02/22/1992,0,0,0,0,1,0,,,,,0,,,,,0 onyx_vnda,02/23/1992,0,0,0,0,2,0,,,,,0,,,,,0 onyx_vnda,02/24/1992,0,0,0,0,1,0,,,,,0,,,,,0 onyx_vnda,02/25/1992,0,0,0,0,1,0,,,,,0,,,,,0 onyx_vnda,02/26/1992,0,0,0,0,4,0,,,,,0,,,,,0 onyx_vnda,02/27/1992,0,0,0,0,6,0,,,,,0,,,,,0 onyx_vnda,02/28/1992,0,0,0,0,6,0,,,,,0,,,,,0 onyx_vnda,02/29/1992,.7,.8,0,2,18,11700,,,,,0,,,,,0 onyx_vnda,03/01/1992,0,0,0,0,14,0,,,,,0,,,,,0 onyx_vnda,03/02/1992,0,0,0,0,16,0,,,,,0,,,,,0 onyx_vnda,03/03/1992,0,0,0,0,17,0,,,,,0,,,,,0 onyx_vnda,03/04/1992,0,0,0,0,1,0,,,,,0,,,,,0 onyx_vnda,12/04/1992,0,0,0,0,1,0,,,,,0,,,,,0 onyx_vnda,12/07/1992,34.1,13.8,0,40,8,245700,,,,,0,,,,,0 onyx_vnda,12/08/1992,39.5,.7,39,40,2,71100,,,,,0,,,,,0 onyx_vnda,12/09/1992,55,25.9,15,87,40,1980900,,,,,0,,,,,0 onyx_vnda,12/10/1992,49.8,8.1,25,62,54,2421000,,,,,0,,,,,0 onyx_vnda,12/11/1992,33.3,7.8,21,44,51,1527300,,,,,0,,,,,0 onyx_vnda,12/12/1992,70.1,38.1,26,131,63,3973500,,,,,0,,,,,0 onyx_vnda,12/13/1992,163.4,55.5,68,230,49,7208100,,,,,0,,,,,0 onyx_vnda,12/14/1992,209.1,60.9,88,275,40,7527600,,,,,0,,,,,0 onyx_vnda,12/15/1992,132.9,65.9,49,260,14,1674000,,,,,0,,,,,0 onyx_vnda,12/16/1992,119.2,46.1,38,189,56,6007500,,,,,0,,,,,0 onyx_vnda,12/17/1992,63,19.9,36,94,57,3232800,,,,,0,,,,,0 onyx_vnda,12/18/1992,74.7,21.7,43,114,58,3900600,,,,,0,,,,,0 onyx_vnda,12/19/1992,103.6,37.9,26,153,51,4757400,,,,,0,,,,,0 onyx_vnda,12/20/1992,104.6,49.4,18,185,69,6498000,,,,,0,,,,,0 onyx_vnda,12/21/1992,76.5,28.5,17,120,44,3031200,,,,,0,,,,,0 onyx_vnda,12/22/1992,82.3,40.3,19,146,52,3850200,,,,,0,,,,,0 onyx_vnda,12/23/1992,103.7,44.1,35,175,55,5130900,,,,,0,,,,,0 onyx_vnda,12/24/1992,74,31.3,29,123,27,1798200,,,,,0,,,,,0 onyx_vnda,12/25/1992,108.2,47,32,169,40,3893400,,,,,0,,,,,0 onyx_vnda,12/26/1992,36.7,14.9,9,86,65,2144700,,,,,0,,,,,0 onyx_vnda,12/27/1992,21.9,10.5,12,56,78,1540800,,,,,0,,,,,0 onyx_vnda,12/28/1992,19.4,6.1,11,35,78,1364400,,,,,0,,,,,0 onyx_vnda,12/29/1992,23.7,10.6,12,42,64,1367100,,,,,0,,,,,0 onyx_vnda,12/30/1992,66.3,28.5,36,122,55,3282300,,,,,0,,,,,0 onyx_vnda,12/31/1992,170.4,42.3,127,248,63,9660600,,,,,0,,,,,0 onyx_vnda,01/01/1993,141.7,38.6,104,241,54,6888600,,,,,0,,,,,0 onyx_vnda,01/02/1993,131.2,9,117,143,26,3070800,,,,,0,,,,,0 onyx_vnda,01/03/1993,94.5,40.1,23,155,50,4252500,,,,,0,,,,,0 onyx_vnda,01/04/1993,150.4,34.3,85,216,50,6766200,,,,,0,,,,,0 onyx_vnda,01/05/1993,83.9,31.3,42,153,81,6113700,,,,,0,,,,,0 onyx_vnda,01/06/1993,60.7,25.4,4,111,86,4697100,,,,,0,,,,,0 onyx_vnda,01/07/1993,301.1,240.9,55,731,79,21406500,,,,,0,,,,,0 onyx_vnda,01/08/1993,617,118,422,812,71,39426300,,,,,0,,,,,0 onyx_vnda,01/09/1993,830.6,166.8,642,1142,71,53077500,,,,,0,,,,,0 onyx_vnda,01/10/1993,1208.3,160.6,951,1459,71,77212800,,,,,0,,,,,0 onyx_vnda,01/11/1993,1814.7,230,1414,2162,71,115959600,,,,,0,,,,,0 onyx_vnda,01/12/1993,2375.4,243.3,1891,2653,76,162475200,,,,,0,,,,,0 onyx_vnda,01/13/1993,2534.8,87,2433,2754,70,159693300,,,,,0,,,,,0 onyx_vnda,01/14/1993,2557,311.5,1900,3485,80,184105800,,,,,0,,,,,0 onyx_vnda,01/15/1993,2245.7,241.8,1960,2927,61,123290100,,,,,0,,,,,0 onyx_vnda,01/16/1993,1576.5,641.6,416,2653,77,109250100,,,,,0,,,,,0 onyx_vnda,01/17/1993,974.5,392.9,223,1529,66,57888000,,,,,0,,,,,0 onyx_vnda,01/18/1993,959.3,152.5,628,1270,82,70794900,,,,,0,,,,,0 onyx_vnda,01/19/1993,741.2,209.7,296,1149,75,50033700,,,,,0,,,,,0 onyx_vnda,01/20/1993,687.4,175.5,315,973,67,41450400,,,,,0,,,,,0 onyx_vnda,01/21/1993,506,159.2,203,775,76,34611300,,,,,0,,,,,0 onyx_vnda,01/22/1993,483.4,217.2,32,876,78,33933600,,,,,0,,,,,0 onyx_vnda,01/23/1993,441.3,183.4,72,670,51,20255400,,,,,0,,,,,0 onyx_vnda,01/24/1993,523.8,14,512,544,4,1885500,,,,,0,,,,,0 onyx_vnda,01/25/1993,932.9,205.8,544,1242,15,12593700,,,,,0,,,,,0 onyx_vnda,01/26/1993,540.3,244.9,191,1098,19,9239400,,,,,0,,,,,0 onyx_vnda,01/27/1993,539.6,92.8,394,638,16,7770600,,,,,0,,,,,0 onyx_vnda,01/28/1993,432.7,164.3,232,667,18,7009200,,,,,0,,,,,0 onyx_vnda,01/29/1993,385.2,185.5,187,703,15,5200200,,,,,0,,,,,0 onyx_vnda,01/30/1993,347.6,222,67,876,28,8760600,,,,,0,,,,,0 onyx_vnda,01/31/1993,295.1,137.9,83,538,31,8233200,,,,,0,,,,,0 onyx_vnda,02/01/1993,327.9,173.4,87,577,20,5901300,,,,,0,,,,,0 onyx_vnda,02/02/1993,293.3,179.7,71,618,19,5015700,,,,,0,,,,,0 onyx_vnda,02/03/1993,265.7,122.7,77,422,20,4782600,,,,,0,,,,,0 onyx_vnda,02/04/1993,364.9,127.9,100,600,19,6239700,,,,,0,,,,,0 onyx_vnda,02/05/1993,136.5,91.1,33,386,13,1597500,,,,,0,,,,,0 onyx_vnda,02/06/1993,109.5,127,30,518,13,1280700,,,,,0,,,,,0 onyx_vnda,02/07/1993,181.6,131.5,57,454,14,2288700,,,,,0,,,,,0 onyx_vnda,02/08/1993,252.5,184.4,78,604,15,3408300,,,,,0,,,,,0 onyx_vnda,02/09/1993,142.2,123.8,38,506,17,2175300,,,,,0,,,,,0 onyx_vnda,02/10/1993,65.7,61.3,11,225,15,886500,,,,,0,,,,,0 onyx_vnda,02/11/1993,41.2,30.4,18,107,9,333900,,,,,0,,,,,0 onyx_vnda,02/12/1993,15,4,11,19,3,40500,,,,,0,,,,,0 onyx_vnda,02/13/1993,4.4,1.1,4,7,8,31500,,,,,0,,,,,0 onyx_vnda,02/14/1993,2.4,.5,2,3,9,19800,,,,,0,,,,,0 onyx_vnda,02/15/1993,1.7,.5,1,2,9,13500,,,,,0,,,,,0 onyx_vnda,02/16/1993,1,0,1,1,6,5400,,,,,0,,,,,0 onyx_vnda,01/11/1995,471.4,64.1,339,571,48,20363400,,,,,0,,,,,0 onyx_vnda,01/12/1995,331.3,103.8,136,519,96,28626300,,,,,0,,,,,0 onyx_vnda,01/13/1995,298.6,133.1,83,654,96,25802100,,,,,0,,,,,0 onyx_vnda,01/14/1995,160.9,40,68,221,96,13904100,,,,,0,,,,,0 onyx_vnda,01/15/1995,176.3,125.7,62,645,96,15232500,,,,,0,,,,,0 onyx_vnda,01/16/1995,111.2,61.6,46,396,96,9610200,,,,,0,,,,,0 onyx_vnda,01/17/1995,98.4,43.7,57,358,96,8502300,,,,,0,,,,,0 onyx_vnda,01/18/1995,110.9,143.5,22,503,96,9579600,,,,,0,,,,,0 onyx_vnda,01/19/1995,57.1,69.2,17,292,96,4932900,,,,,0,,,,,0 onyx_vnda,01/20/1995,60,59.5,15,250,96,5187600,,,,,0,,,,,0 onyx_vnda,01/21/1995,82.8,112.9,14,437,96,7155900,,,,,0,,,,,0 onyx_vnda,01/22/1995,19.4,9.6,4,50,96,1672200,,,,,0,,,,,0 onyx_vnda,01/23/1995,94.2,135.8,8,528,96,8139600,,,,,0,,,,,0 onyx_vnda,01/24/1995,61.1,69.1,5,245,96,5282100,,,,,0,,,,,0 onyx_vnda,01/25/1995,84.4,109.4,10,383,96,7295400,,,,,0,,,,,0 onyx_vnda,01/26/1995,49.4,24.4,9,123,96,4270500,,,,,0,,,,,0 onyx_vnda,01/27/1995,74.2,115.2,13,466,96,6408000,,,,,0,,,,,0 onyx_vnda,01/28/1995,84.6,109.7,10,396,96,7310700,,,,,0,,,,,0 onyx_vnda,01/29/1995,83.4,175.3,4,616,96,7202700,,,,,0,,,,,0 onyx_vnda,01/30/1995,144.9,230.2,6,654,96,12517200,,,,,0,,,,,0 onyx_vnda,01/31/1995,39.1,39.9,12,216,96,3375900,,,,,0,,,,,0 onyx_vnda,02/01/1995,17.4,42.5,0,175,90,1409400,,,,,0,,,,,0 onyx_vnda,02/02/1995,135.8,65.3,0,216,27,3299400,,,,,0,,,,,0 onyx_vnda,12/03/1995,58.7,54.1,0,170,38,2007000,,,,,0,,,,,0 onyx_vnda,12/04/1995,344.3,338.5,105,1259,96,29746800,,,,,0,,,,,0 onyx_vnda,12/05/1995,205.4,166.5,61,736,96,17744400,,,,,0,,,,,0 onyx_vnda,12/06/1995,186.4,49.9,102,288,96,16101900,,,,,0,,,,,0 onyx_vnda,12/07/1995,124.9,77.4,68,359,96,10791900,,,,,0,,,,,0 onyx_vnda,12/08/1995,146.3,113.2,44,455,96,12640500,,,,,0,,,,,0 onyx_vnda,12/09/1995,95.3,12.6,73,124,96,8233200,,,,,0,,,,,0 onyx_vnda,12/10/1995,73.6,14.9,58,116,96,6354900,,,,,0,,,,,0 onyx_vnda,12/11/1995,169.6,19.5,121,229,96,14650200,,,,,0,,,,,0 onyx_vnda,12/12/1995,245.8,20.3,198,288,96,21236400,,,,,0,,,,,0 onyx_vnda,12/13/1995,201.3,32.2,146,248,96,17390700,,,,,0,,,,,0 onyx_vnda,12/14/1995,206.5,25.5,153,257,96,17845200,,,,,0,,,,,0 onyx_vnda,12/15/1995,174.5,19.6,140,206,96,15073200,,,,,0,,,,,0 onyx_vnda,12/16/1995,177.9,28.4,108,211,96,15366600,,,,,0,,,,,0 onyx_vnda,12/17/1995,160.2,55.4,21,243,96,13843800,,,,,0,,,,,0 onyx_vnda,12/18/1995,142.9,32.2,47,190,68,8743500,,,,,0,,,,,0 onyx_vnda,12/19/1995,92.7,17.7,61,156,96,8012700,,,,,0,,,,,0 onyx_vnda,12/20/1995,99.9,63.6,61,334,96,8631900,,,,,0,,,,,0 onyx_vnda,12/21/1995,85.8,3.5,77,91,96,7408800,,,,,0,,,,,0 onyx_vnda,12/22/1995,98,7.3,79,113,96,8469900,,,,,0,,,,,0 onyx_vnda,12/23/1995,142.2,22.7,105,206,96,12287700,,,,,0,,,,,0 onyx_vnda,12/24/1995,331.7,49.8,224,405,96,28658700,,,,,0,,,,,0 onyx_vnda,12/25/1995,338.9,33.4,283,385,96,29281500,,,,,0,,,,,0 onyx_vnda,12/26/1995,417.9,125.9,190,562,96,36103500,,,,,0,,,,,0 onyx_vnda,12/27/1995,499.9,27.1,455,553,96,43192800,,,,,0,,,,,0 onyx_vnda,12/28/1995,430.3,116.7,174,655,96,37176300,,,,,0,,,,,0 onyx_vnda,12/29/1995,445.5,43.6,378,527,96,38493000,,,,,0,,,,,0 onyx_vnda,12/30/1995,397.7,96.5,248,553,96,34362000,,,,,0,,,,,0 onyx_vnda,12/31/1995,332.1,29.8,273,385,96,28690200,,,,,0,,,,,0 onyx_vnda,01/01/1996,289.2,56.6,190,385,96,24983100,,,,,0,,,,,0 onyx_vnda,01/02/1996,208.4,78.2,66,328,96,18009000,,,,,0,,,,,0 onyx_vnda,01/03/1996,150.5,49.1,43,219,96,13005900,,,,,0,,,,,0 onyx_vnda,01/04/1996,90.4,30.7,29,143,96,7809300,,,,,0,,,,,0 onyx_vnda,01/05/1996,96.8,16.9,77,143,96,8361000,,,,,0,,,,,0 onyx_vnda,01/06/1996,42.7,15.9,10,102,96,3685500,,,,,0,,,,,0 onyx_vnda,01/07/1996,32.3,17.1,19,77,96,2789100,,,,,0,,,,,0 onyx_vnda,01/08/1996,20.5,8.3,4,39,96,1773000,,,,,0,,,,,0 onyx_vnda,01/09/1996,24.5,25.5,11,140,96,2113200,,,,,0,,,,,0 onyx_vnda,01/10/1996,11.7,2.2,8,16,96,1007100,,,,,0,,,,,0 onyx_vnda,01/11/1996,27.2,11.8,14,56,96,2349900,,,,,0,,,,,0 onyx_vnda,01/12/1996,60.3,20.2,36,108,96,5205600,,,,,0,,,,,0 onyx_vnda,01/13/1996,114.8,18.1,79,146,96,9918000,,,,,0,,,,,0 onyx_vnda,01/14/1996,65,14.8,39,95,96,5615100,,,,,0,,,,,0 onyx_vnda,01/15/1996,68.4,7,44,79,96,5910300,,,,,0,,,,,0 onyx_vnda,01/16/1996,43.4,13.1,28,83,96,3747600,,,,,0,,,,,0 onyx_vnda,01/17/1996,42,10.9,15,61,96,3632400,,,,,0,,,,,0 onyx_vnda,01/18/1996,46.6,14.7,9,64,96,4027500,,,,,0,,,,,0 onyx_vnda,01/19/1996,43.3,10.2,21,83,96,3744900,,,,,0,,,,,0 onyx_vnda,01/20/1996,46.4,14.8,22,69,96,4012200,,,,,0,,,,,0 onyx_vnda,01/21/1996,33.1,14.4,19,79,96,2860200,,,,,0,,,,,0 onyx_vnda,01/22/1996,41.4,17,14,83,96,3575700,,,,,0,,,,,0 onyx_vnda,01/23/1996,41.9,14.5,18,75,96,3616200,,,,,0,,,,,0 onyx_vnda,01/24/1996,62.2,76,9,305,96,5374800,,,,,0,,,,,0 onyx_vnda,01/25/1996,12.5,5.8,2,21,96,1083600,,,,,0,,,,,0 onyx_vnda,01/26/1996,91.5,143.6,10,598,96,7908300,,,,,0,,,,,0 onyx_vnda,01/27/1996,90.6,139.9,12,519,96,7830900,,,,,0,,,,,0 onyx_vnda,01/28/1996,39.3,56.2,4,215,96,3393900,,,,,0,,,,,0 onyx_vnda,01/29/1996,59.4,90.2,5,323,96,5132700,,,,,0,,,,,0 onyx_vnda,01/30/1996,162.9,249.8,2,779,96,14071500,,,,,0,,,,,0 onyx_vnda,01/31/1996,2.9,1,1,6,96,252900,,,,,0,,,,,0 onyx_vnda,02/01/1996,39.9,25.7,3,81,96,3445200,,,,,0,,,,,0 onyx_vnda,02/02/1996,80.9,20.7,46,119,96,6993900,,,,,0,,,,,0 onyx_vnda,02/03/1996,110.3,35.7,64,178,96,9531000,,,,,0,,,,,0 onyx_vnda,02/04/1996,101.4,32,35,156,96,8757900,,,,,0,,,,,0 onyx_vnda,02/05/1996,125.9,19,102,166,96,10877400,,,,,0,,,,,0 onyx_vnda,02/06/1996,78.3,17.1,42,127,96,6764400,,,,,0,,,,,0 onyx_vnda,02/07/1996,75.2,76.9,12,545,96,6493500,,,,,0,,,,,0 onyx_vnda,02/08/1996,66.1,126.3,4,655,96,5711400,,,,,0,,,,,0 onyx_vnda,02/09/1996,21,9.7,5,42,96,1812600,,,,,0,,,,,0 onyx_vnda,02/10/1996,66.2,86.7,12,519,96,5722200,,,,,0,,,,,0 onyx_vnda,02/11/1996,23,11.8,12,69,96,1987200,,,,,0,,,,,0 onyx_vnda,02/12/1996,13.7,23.9,2,119,96,1180800,,,,,0,,,,,0 onyx_vnda,02/13/1996,1.3,2.9,0,23,96,110700,,,,,0,,,,,0 onyx_vnda,02/14/1996,.1,.2,0,1,96,5400,,,,,0,,,,,0 onyx_vnda,02/15/1996,.2,.4,0,1,96,20700,,,,,0,,,,,0 onyx_vnda,02/16/1996,1.2,.7,0,2,96,103500,,,,,0,,,,,0 onyx_vnda,02/17/1996,.3,.5,0,1,94,26100,,,,,0,,,,,0 onyx_vnda,12/08/1996,8.8,2.2,0,10,22,174600,,,,,0,,,,,0 onyx_vnda,12/09/1996,6.2,5.5,0,18,96,535500,,,,,0,,,,,0 onyx_vnda,12/10/1996,1.6,2.4,0,6,96,140400,,,,,0,,,,,0 onyx_vnda,12/11/1996,4.4,5.7,0,14,96,379800,,,,,0,,,,,0 onyx_vnda,12/12/1996,21.2,5.4,13,31,96,1831500,,,,,0,,,,,0 onyx_vnda,12/13/1996,27.7,7.3,16,40,96,2395800,,,,,0,,,,,0 onyx_vnda,12/14/1996,49.4,11.5,17,75,96,4271400,,,,,0,,,,,0 onyx_vnda,12/15/1996,47.2,9.7,37,77,96,4081500,,,,,0,,,,,0 onyx_vnda,12/16/1996,68.5,37.7,20,158,88,5426100,,,,,0,,,,,0 onyx_vnda,12/17/1996,182.3,45.1,108,274,96,15751800,,,,,0,,,,,0 onyx_vnda,12/18/1996,161.6,54.8,39,274,96,13966200,,,,,0,,,,,0 onyx_vnda,12/19/1996,206.8,42.4,148,310,96,17869500,,,,,0,,,,,0 onyx_vnda,12/20/1996,202.4,160.3,44,660,96,17491500,,,,,0,,,,,0 onyx_vnda,12/21/1996,160.3,19,121,198,96,13850100,,,,,0,,,,,0 onyx_vnda,12/22/1996,134.3,87.1,46,413,96,11607300,,,,,0,,,,,0 onyx_vnda,12/23/1996,83.6,11.8,65,105,96,7225200,,,,,0,,,,,0 onyx_vnda,12/24/1996,83.8,11.5,70,108,96,7242300,,,,,0,,,,,0 onyx_vnda,12/25/1996,144.7,54.9,70,260,96,12504600,,,,,0,,,,,0 onyx_vnda,12/26/1996,364.4,36.6,255,426,96,31482900,,,,,0,,,,,0 onyx_vnda,12/27/1996,321.2,25.6,269,374,96,27748800,,,,,0,,,,,0 onyx_vnda,12/28/1996,287.8,37.4,198,356,96,24864300,,,,,0,,,,,0 onyx_vnda,12/29/1996,201.7,62.7,49,289,96,17430300,,,,,0,,,,,0 onyx_vnda,12/30/1996,125.8,11.2,108,161,96,10868400,,,,,0,,,,,0 onyx_vnda,12/31/1996,119.7,11.7,98,145,96,10344600,,,,,0,,,,,0 onyx_vnda,01/01/1997,129.9,24.7,100,175,96,11223900,,,,,0,,,,,0 onyx_vnda,01/02/1997,217.6,39.6,172,289,96,18804600,,,,,0,,,,,0 onyx_vnda,01/03/1997,290.9,47.9,219,374,96,25130700,,,,,0,,,,,0 onyx_vnda,01/04/1997,296.2,44.4,202,368,96,25593300,,,,,0,,,,,0 onyx_vnda,01/05/1997,428.3,70.5,310,575,96,37001700,,,,,0,,,,,0 onyx_vnda,01/06/1997,407.9,106,206,616,96,35240400,,,,,0,,,,,0 onyx_vnda,01/07/1997,401.2,130.7,161,634,96,34665300,,,,,0,,,,,0 onyx_vnda,01/08/1997,323,107.3,194,566,96,27904500,,,,,0,,,,,0 onyx_vnda,01/09/1997,150.5,61.8,40,284,96,13001400,,,,,0,,,,,0 onyx_vnda,01/10/1997,163.3,81.4,63,374,96,14111100,,,,,0,,,,,0 onyx_vnda,01/11/1997,215.6,63.3,108,374,96,18626400,,,,,0,,,,,0 onyx_vnda,01/12/1997,185.5,237.2,16,814,96,16028100,,,,,0,,,,,0 onyx_vnda,01/13/1997,30.7,8.2,17,58,96,2655900,,,,,0,,,,,0 onyx_vnda,01/14/1997,87.8,13.2,51,110,96,7585200,,,,,0,,,,,0 onyx_vnda,01/15/1997,56.7,12.9,33,87,96,4895100,,,,,0,,,,,0 onyx_vnda,01/16/1997,43.4,8.5,29,60,96,3746700,,,,,0,,,,,0 onyx_vnda,01/17/1997,46.1,15.4,26,110,96,3987000,,,,,0,,,,,0 onyx_vnda,01/18/1997,61,20.5,35,105,96,5268600,,,,,0,,,,,0 onyx_vnda,01/19/1997,61,23.6,35,129,96,5267700,,,,,0,,,,,0 onyx_vnda,01/20/1997,74.4,12.2,54,118,96,6426000,,,,,0,,,,,0 onyx_vnda,01/21/1997,55.5,6.9,45,81,67,3344400,,,,,0,,,,,0 onyx_vnda,01/22/1997,40.8,9.2,19,68,96,3521700,,,,,0,,,,,0 onyx_vnda,01/23/1997,39.5,19.1,19,105,96,3412800,,,,,0,,,,,0 onyx_vnda,01/24/1997,30.9,8,23,66,96,2665800,,,,,0,,,,,0 onyx_vnda,01/25/1997,30.5,11.6,16,65,88,2412900,,,,,0,,,,,0 onyx_vnda,01/26/1997,14.3,2.4,11,20,62,797400,,,,,0,,,,,0 onyx_vnda,01/27/1997,6.3,4.9,0,11,96,540900,,,,,0,,,,,0 onyx_vnda,01/28/1997,3.3,2,0,8,96,287100,,,,,0,,,,,0 onyx_vnda,01/29/1997,9.7,5,0,15,96,840600,,,,,0,,,,,0 onyx_vnda,01/30/1997,11.3,11.2,0,60,96,973800,,,,,0,,,,,0 onyx_vnda,01/31/1997,6.1,5.6,0,16,96,523800,,,,,0,,,,,0 onyx_vnda,02/01/1997,2.6,3.6,0,14,87,204300,,,,,0,,,,,0 onyx_vnda,11/27/1997,30.3,9.5,0,46,43,1170900,,,,,0,,,,,0 onyx_vnda,11/28/1997,147.5,47.9,45,264,96,12740400,,,,,0,,,,,0 onyx_vnda,11/29/1997,63.4,16.3,45,118,58,3309300,,,,,0,,,,,0 onyx_vnda,11/30/1997,28.9,10.9,21,59,96,2497500,,,,,0,,,,,0 onyx_vnda,12/01/1997,27.3,10.2,17,48,96,2361600,,,,,0,,,,,0 onyx_vnda,12/02/1997,36.1,9.3,27,81,96,3114900,,,,,0,,,,,0 onyx_vnda,12/03/1997,24.4,8.6,18,52,95,2088000,,,,,0,,,,,0 onyx_vnda,12/04/1997,19.4,1.4,16,21,54,943200,,,,,0,,,,,0 onyx_vnda,12/05/1997,14.5,.5,14,15,56,732600,,,,,0,,,,,0 onyx_vnda,12/06/1997,21.1,19.9,11,85,55,1043100,,,,,0,,,,,0 onyx_vnda,12/07/1997,2.9,8.8,0,39,96,246600,,,,,0,,,,,0 onyx_vnda,12/08/1997,0,0,0,0,96,0,,,,,0,,,,,0 onyx_vnda,12/09/1997,0,0,0,0,96,0,,,,,0,,,,,0 onyx_vnda,12/10/1997,0,0,0,0,96,0,,,,,0,,,,,0 onyx_vnda,12/11/1997,0,0,0,0,96,0,,,,,0,,,,,0 onyx_vnda,12/12/1997,0,0,0,0,96,0,,,,,0,,,,,0 onyx_vnda,12/13/1997,0,0,0,0,96,0,,,,,0,,,,,0 onyx_vnda,12/14/1997,0,0,0,0,96,0,,,,,0,,,,,0 onyx_vnda,12/15/1997,.3,1.3,0,6,96,27900,,,,,0,,,,,0 onyx_vnda,12/16/1997,.2,.9,0,6,96,16200,,,,,0,,,,,0 onyx_vnda,12/17/1997,.6,2.2,0,11,96,47700,,,,,0,,,,,0 onyx_vnda,12/18/1997,1.1,4.7,0,30,96,93600,,,,,0,,,,,0 onyx_vnda,12/19/1997,1.7,5.3,0,27,96,149400,,,,,0,,,,,0 onyx_vnda,12/20/1997,0,0,0,0,96,0,,,,,0,,,,,0 onyx_vnda,12/21/1997,0,0,0,0,96,0,,,,,0,,,,,0 onyx_vnda,12/22/1997,0,0,0,0,96,0,,,,,0,,,,,0 onyx_vnda,12/23/1997,0,0,0,0,96,0,,,,,0,,,,,0 onyx_vnda,12/24/1997,4.6,7.3,0,26,96,396000,,,,,0,,,,,0 onyx_vnda,12/25/1997,121.5,52.7,26,179,96,10498500,,,,,0,,,,,0 onyx_vnda,12/26/1997,176.2,18.6,131,199,96,15219900,,,,,0,,,,,0 onyx_vnda,12/27/1997,175.4,32.4,122,232,96,15153300,,,,,0,,,,,0 onyx_vnda,12/28/1997,226.6,23.7,192,267,96,19582200,,,,,0,,,,,0 onyx_vnda,12/29/1997,215,22.1,185,251,96,18573300,,,,,0,,,,,0 onyx_vnda,12/30/1997,272.4,44.1,206,356,96,23535000,,,,,0,,,,,0 onyx_vnda,12/31/1997,266.5,23.5,210,310,96,23024700,,,,,0,,,,,0 onyx_vnda,01/01/1998,232.8,32.6,163,305,96,20109600,,,,,0,,,,,0 onyx_vnda,01/02/1998,196.9,10,173,223,96,17008200,,,,,0,,,,,0 onyx_vnda,01/03/1998,127.2,19.6,98,176,96,10988100,,,,,0,,,,,0 onyx_vnda,01/04/1998,120.1,11.1,98,148,96,10373400,,,,,0,,,,,0 onyx_vnda,01/05/1998,94.6,20.8,72,139,96,8170200,,,,,0,,,,,0 onyx_vnda,01/06/1998,71,8.4,59,93,96,6137100,,,,,0,,,,,0 onyx_vnda,01/07/1998,87.6,4.1,78,96,96,7568100,,,,,0,,,,,0 onyx_vnda,01/08/1998,70.9,18.8,29,142,96,6125400,,,,,0,,,,,0 onyx_vnda,01/09/1998,80.3,5.6,66,96,96,6936300,,,,,0,,,,,0 onyx_vnda,01/10/1998,66.4,13.4,50,116,96,5737500,,,,,0,,,,,0 onyx_vnda,01/11/1998,62.1,13,40,128,96,5363100,,,,,0,,,,,0 onyx_vnda,01/12/1998,46.6,6.7,37,68,96,4023000,,,,,0,,,,,0 onyx_vnda,01/13/1998,37.5,7.9,19,66,96,3238200,,,,,0,,,,,0 onyx_vnda,01/14/1998,43.2,10.9,23,70,96,3735000,,,,,0,,,,,0 onyx_vnda,01/15/1998,36,12.4,14,58,64,2073600,,,,,0,,,,,0 onyx_vnda,01/16/1998,29.6,13.5,11,66,96,2554200,,,,,0,,,,,0 onyx_vnda,01/17/1998,26.5,12.9,9,57,66,1575000,,,,,0,,,,,0 onyx_vnda,01/18/1998,15.4,9.5,5,32,96,1326600,,,,,0,,,,,0 onyx_vnda,01/19/1998,37.5,14,13,61,70,2359800,,,,,0,,,,,0 onyx_vnda,01/20/1998,25.5,9.7,19,74,96,2204100,,,,,0,,,,,0 onyx_vnda,01/21/1998,17.4,6.8,11,41,96,1499400,,,,,0,,,,,0 onyx_vnda,01/22/1998,11.7,9.6,2,66,96,1009800,,,,,0,,,,,0 onyx_vnda,01/23/1998,9.7,13.6,0,76,88,771300,,,,,0,,,,,0 onyx_vnda,01/24/1998,12.2,12.1,1,74,85,936900,,,,,0,,,,,0 onyx_vnda,01/25/1998,1,1.5,0,4,73,66600,,,,,0,,,,,0 onyx_vnda,12/12/1998,17.3,26,0,105,41,639000,,,,,0,,,,,0 onyx_vnda,12/13/1998,18.1,17.7,2,98,96,1559700,,,,,0,,,,,0 onyx_vnda,12/14/1998,124.2,181.8,16,638,96,10732500,,,,,0,,,,,0 onyx_vnda,12/15/1998,104.5,155.2,16,535,96,9025200,,,,,0,,,,,0 onyx_vnda,12/16/1998,52.1,107,10,448,96,4503600,,,,,0,,,,,0 onyx_vnda,12/17/1998,18.5,5.9,8,30,96,1595700,,,,,0,,,,,0 onyx_vnda,12/18/1998,26.3,46.1,5,211,96,2271600,,,,,0,,,,,0 onyx_vnda,12/19/1998,3.8,1.9,0,9,96,331200,,,,,0,,,,,0 onyx_vnda,12/20/1998,1.1,1.5,0,6,96,93600,,,,,0,,,,,0 onyx_vnda,12/21/1998,6.2,8.5,0,27,96,534600,,,,,0,,,,,0 onyx_vnda,12/22/1998,72.9,45.9,22,157,96,6295500,,,,,0,,,,,0 onyx_vnda,12/23/1998,195.9,77.1,31,424,96,16924500,,,,,0,,,,,0 onyx_vnda,12/24/1998,252.1,106.4,124,620,96,21780000,,,,,0,,,,,0 onyx_vnda,12/25/1998,386.7,134.2,157,611,96,33409800,,,,,0,,,,,0 onyx_vnda,12/26/1998,708.1,117.5,502,913,96,61175700,,,,,0,,,,,0 onyx_vnda,12/27/1998,754.8,215.7,176,1076,96,65218500,,,,,0,,,,,0 onyx_vnda,12/28/1998,689.6,77,527,900,96,59582700,,,,,0,,,,,0 onyx_vnda,12/29/1998,653.4,93,455,825,96,56455200,,,,,0,,,,,0 onyx_vnda,12/30/1998,574,205.3,180,927,96,49590900,,,,,0,,,,,0 onyx_vnda,12/31/1998,515.5,234.3,85,913,96,44538300,,,,,0,,,,,0 onyx_vnda,01/01/1999,515.7,250,163,1229,96,44556300,,,,,0,,,,,0 onyx_vnda,01/02/1999,415,145.2,151,709,96,35857800,,,,,0,,,,,0 onyx_vnda,01/03/1999,309.4,113.7,151,510,96,26729100,,,,,0,,,,,0 onyx_vnda,01/04/1999,471.2,121.9,260,638,96,40711500,,,,,0,,,,,0 onyx_vnda,01/05/1999,622.1,52.3,543,765,96,53748900,,,,,0,,,,,0 onyx_vnda,01/06/1999,699.6,172.5,299,1014,96,60441300,,,,,0,,,,,0 onyx_vnda,01/07/1999,694.6,165.8,463,969,96,60012000,,,,,0,,,,,0 onyx_vnda,01/08/1999,749,400.5,160,1626,96,64710900,,,,,0,,,,,0 onyx_vnda,01/09/1999,633.1,197.5,100,999,96,54696600,,,,,0,,,,,0 onyx_vnda,01/10/1999,649,147,401,984,96,56074500,,,,,0,,,,,0 onyx_vnda,01/11/1999,547.3,328.8,160,1076,96,47290500,,,,,0,,,,,0 onyx_vnda,01/12/1999,534.1,160.1,121,709,96,46145700,,,,,0,,,,,0 onyx_vnda,01/13/1999,469.8,92.9,305,657,96,40588200,,,,,0,,,,,0 onyx_vnda,01/14/1999,402.3,156.1,166,667,96,34758900,,,,,0,,,,,0 onyx_vnda,01/15/1999,404.8,118.8,79,585,96,34970400,,,,,0,,,,,0 onyx_vnda,01/16/1999,352.3,92.6,191,543,96,30439800,,,,,0,,,,,0 onyx_vnda,01/17/1999,376.2,253.7,129,1229,96,32505300,,,,,0,,,,,0 onyx_vnda,01/18/1999,275.3,120.3,87,471,96,23785200,,,,,0,,,,,0 onyx_vnda,01/19/1999,256.6,140.3,50,777,96,22168800,,,,,0,,,,,0 onyx_vnda,01/20/1999,183.4,69.7,27,287,96,15847200,,,,,0,,,,,0 onyx_vnda,01/21/1999,221,94.3,47,378,96,19090800,,,,,0,,,,,0 onyx_vnda,01/22/1999,290.8,64.8,207,432,96,25123500,,,,,0,,,,,0 onyx_vnda,01/23/1999,216,12.6,199,260,96,18659700,,,,,0,,,,,0 onyx_vnda,01/24/1999,229.4,63.1,112,324,96,19818000,,,,,0,,,,,0 onyx_vnda,01/25/1999,281.4,74.4,146,393,96,24311700,,,,,0,,,,,0 onyx_vnda,01/26/1999,266,52.3,169,350,96,22979700,,,,,0,,,,,0 onyx_vnda,01/27/1999,228.9,52.5,140,305,96,19774800,,,,,0,,,,,0 onyx_vnda,01/28/1999,274.5,32.7,199,343,96,23719500,,,,,0,,,,,0 onyx_vnda,01/29/1999,201,51.2,116,299,96,17367300,,,,,0,,,,,0 onyx_vnda,01/30/1999,168.9,45.7,87,242,96,14589900,,,,,0,,,,,0 onyx_vnda,01/31/1999,165.8,48.9,57,305,96,14320800,,,,,0,,,,,0 onyx_vnda,02/01/1999,121.2,23.1,50,180,73,7962300,,,,,0,,,,,0 onyx_vnda,02/02/1999,119.7,24.2,77,195,96,10344600,,,,,0,,,,,0 onyx_vnda,02/03/1999,95.1,29.1,51,184,63,5391000,,,,,0,,,,,0 onyx_vnda,02/04/1999,88.6,31.7,55,187,73,5822100,,,,,0,,,,,0 onyx_vnda,02/05/1999,57.8,17.4,47,176,64,3326400,,,,,0,,,,,0 onyx_vnda,02/06/1999,24.2,7.1,8,46,96,2090700,,,,,0,,,,,0 onyx_vnda,02/07/1999,11.3,3.8,8,25,96,973800,,,,,0,,,,,0 onyx_vnda,02/08/1999,8,1.7,6,14,96,692100,,,,,0,,,,,0 onyx_vnda,02/09/1999,10,4.7,1,21,89,799200,,,,,0,,,,,0 onyx_vnda,02/10/1999,13.4,5,9,23,96,1155600,,,,,0,,,,,0 onyx_vnda,02/11/1999,19.6,3.4,15,26,96,1695600,,,,,0,,,,,0 onyx_vnda,02/12/1999,16.5,5.4,2,39,96,1423800,,,,,0,,,,,0 onyx_vnda,02/13/1999,6,2.6,1,11,84,450000,,,,,0,,,,,0 onyx_vnda,02/14/1999,1,1,0,2,3,2700,,,,,0,,,,,0 onyx_vnda,12/01/1999,21.5,17,0,58,25,483300,,,,,0,,,,,0 onyx_vnda,12/02/1999,15.5,7.6,5,30,96,1337400,,,,,0,,,,,0 onyx_vnda,12/03/1999,33.2,10.2,14,60,96,2864700,,,,,0,,,,,0 onyx_vnda,12/04/1999,34.7,5.9,25,50,96,2996100,,,,,0,,,,,0 onyx_vnda,12/05/1999,72.1,96.3,18,408,96,6231600,,,,,0,,,,,0 onyx_vnda,12/06/1999,58.9,68.2,24,287,96,5087700,,,,,0,,,,,0 onyx_vnda,12/07/1999,74.5,117.8,20,486,96,6435000,,,,,0,,,,,0 onyx_vnda,12/08/1999,125.6,217.8,14,731,96,10854900,,,,,0,,,,,0 onyx_vnda,12/09/1999,27,26.2,5,109,96,2335500,,,,,0,,,,,0 onyx_vnda,12/10/1999,34,41.5,1,176,96,2936700,,,,,0,,,,,0 onyx_vnda,12/11/1999,69.9,67.3,22,330,96,6038100,,,,,0,,,,,0 onyx_vnda,12/12/1999,170.9,126.7,57,527,96,14764500,,,,,0,,,,,0 onyx_vnda,12/13/1999,330.1,364.9,85,1359,96,28517400,,,,,0,,,,,0 onyx_vnda,12/14/1999,111.2,32.3,75,191,96,9608400,,,,,0,,,,,0 onyx_vnda,12/15/1999,97.6,15.4,68,124,96,8433000,,,,,0,,,,,0 onyx_vnda,12/16/1999,71.6,44.5,44,256,96,6183000,,,,,0,,,,,0 onyx_vnda,12/17/1999,106.8,59.3,50,378,96,9230400,,,,,0,,,,,0 onyx_vnda,12/18/1999,166.6,70.8,38,281,96,14391000,,,,,0,,,,,0 onyx_vnda,12/19/1999,201.2,89,25,337,96,17382600,,,,,0,,,,,0 onyx_vnda,12/20/1999,245.6,97,49,424,96,21220200,,,,,0,,,,,0 onyx_vnda,12/21/1999,276,118.9,30,577,96,23850000,,,,,0,,,,,0 onyx_vnda,12/22/1999,251,71.8,83,330,96,21683700,,,,,0,,,,,0 onyx_vnda,12/23/1999,227.6,53.3,112,305,96,19668600,,,,,0,,,,,0 onyx_vnda,12/24/1999,213.4,53.2,129,299,96,18440100,,,,,0,,,,,0 onyx_vnda,12/25/1999,196.1,44.4,119,256,96,16938900,,,,,0,,,,,0 onyx_vnda,12/26/1999,246.8,61.6,137,337,96,21322800,,,,,0,,,,,0 onyx_vnda,12/27/1999,295.8,98.7,163,455,96,25554600,,,,,0,,,,,0 onyx_vnda,12/28/1999,275.2,60.3,169,350,96,23780700,,,,,0,,,,,0 onyx_vnda,12/29/1999,180.1,29.1,107,233,96,15560100,,,,,0,,,,,0 onyx_vnda,12/30/1999,108.5,38.9,70,220,96,9372600,,,,,0,,,,,0 onyx_vnda,12/31/1999,176.5,28.4,121,224,96,15246900,,,,,0,,,,,0 onyx_vnda,01/01/2000,138.5,41.7,35,207,96,11963700,,,,,0,,,,,0 onyx_vnda,01/02/2000,128.9,32.3,44,195,96,11133900,,,,,0,,,,,0 onyx_vnda,01/03/2000,135.3,23.5,112,184,96,11691900,,,,,0,,,,,0 onyx_vnda,01/04/2000,173.7,49.4,100,251,96,15007500,,,,,0,,,,,0 onyx_vnda,01/05/2000,245.7,65.1,114,357,96,21229200,,,,,0,,,,,0 onyx_vnda,01/06/2000,270.5,70.7,87,350,96,23373900,,,,,0,,,,,0 onyx_vnda,01/07/2000,254,69.7,58,330,96,21944700,,,,,0,,,,,0 onyx_vnda,01/08/2000,228,106.8,41,386,96,19699200,,,,,0,,,,,0 onyx_vnda,01/09/2000,248.7,97.1,93,401,96,21484800,,,,,0,,,,,0 onyx_vnda,01/10/2000,229.5,86,38,364,96,19826100,,,,,0,,,,,0 onyx_vnda,01/11/2000,183.9,58.5,93,281,96,15891300,,,,,0,,,,,0 onyx_vnda,01/12/2000,282.5,192.1,146,849,96,24406200,,,,,0,,,,,0 onyx_vnda,01/13/2000,329.8,122.9,48,657,96,28492200,,,,,0,,,,,0 onyx_vnda,01/14/2000,303.1,94.9,62,448,71,19367100,,,,,0,,,,,0 onyx_vnda,01/15/2000,369.3,110.8,228,709,96,31906800,,,,,0,,,,,0 onyx_vnda,01/16/2000,266.6,114,81,416,96,23033700,,,,,0,,,,,0 onyx_vnda,01/17/2000,295.8,101.4,58,416,96,25556400,,,,,0,,,,,0 onyx_vnda,01/18/2000,394,353.7,42,1499,96,34045200,,,,,0,,,,,0 onyx_vnda,01/19/2000,207.1,61.9,72,324,96,17894700,,,,,0,,,,,0 onyx_vnda,01/20/2000,245.1,89.1,58,551,96,21175200,,,,,0,,,,,0 onyx_vnda,01/21/2000,167.7,33,109,237,96,14488200,,,,,0,,,,,0 onyx_vnda,01/22/2000,161.3,15.3,132,199,96,13932000,,,,,0,,,,,0 onyx_vnda,01/23/2000,115.3,31.8,70,199,96,9963900,,,,,0,,,,,0 onyx_vnda,01/24/2000,218.8,263,60,975,96,18904500,,,,,0,,,,,0 onyx_vnda,01/25/2000,165.1,64.8,25,343,96,14262300,,,,,0,,,,,0 onyx_vnda,01/26/2000,294.5,337.3,96,1142,96,25448400,,,,,0,,,,,0 onyx_vnda,01/27/2000,72.1,37.9,35,199,96,6227100,,,,,0,,,,,0 onyx_vnda,01/28/2000,102.5,48.3,51,265,96,8856900,,,,,0,,,,,0 onyx_vnda,01/29/2000,105.8,24.8,60,176,96,9144000,,,,,0,,,,,0 onyx_vnda,01/30/2000,94,57.8,48,265,96,8125200,,,,,0,,,,,0 onyx_vnda,01/31/2000,186,229.1,32,808,96,16067700,,,,,0,,,,,0 onyx_vnda,02/01/2000,356.9,530.7,20,1567,96,30838500,,,,,0,,,,,0 onyx_vnda,02/02/2000,128.3,246.7,10,981,96,11088000,,,,,0,,,,,0 onyx_vnda,02/03/2000,116.5,143.8,18,502,96,10069200,,,,,0,,,,,0 onyx_vnda,02/04/2000,29.6,43,6,199,96,2559600,,,,,0,,,,,0 onyx_vnda,02/05/2000,6.9,2.2,2,14,96,592200,,,,,0,,,,,0 onyx_vnda,02/06/2000,.5,.7,0,1,2,900,,,,,0,,,,,0 onyx_vnda,12/08/2000,5.1,1.9,0,7,40,184500,,,,,0,,,,,0 onyx_vnda,12/09/2000,7.3,2.8,1,19,96,626400,,,,,0,,,,,0 onyx_vnda,12/10/2000,7.2,3.3,0,26,96,620100,,,,,0,,,,,0 onyx_vnda,12/11/2000,10.5,11,0,49,96,903600,,,,,0,,,,,0 onyx_vnda,12/12/2000,10.9,8.6,3,39,96,940500,,,,,0,,,,,0 onyx_vnda,12/13/2000,18.4,19.7,0,98,96,1588500,,,,,0,,,,,0 onyx_vnda,12/14/2000,24.1,23.6,10,119,96,2083500,,,,,0,,,,,0 onyx_vnda,12/15/2000,39.6,34.8,13,160,96,3418200,,,,,0,,,,,0 onyx_vnda,12/16/2000,60.8,86.2,17,350,96,5256900,,,,,0,,,,,0 onyx_vnda,12/17/2000,20.4,7.8,10,53,96,1764900,,,,,0,,,,,0 onyx_vnda,12/18/2000,38.3,16.7,16,57,96,3308400,,,,,0,,,,,0 onyx_vnda,12/19/2000,51.5,18,22,143,96,4451400,,,,,0,,,,,0 onyx_vnda,12/20/2000,37.2,6.3,30,57,96,3215700,,,,,0,,,,,0 onyx_vnda,12/21/2000,93.7,78.6,21,416,96,8099100,,,,,0,,,,,0 onyx_vnda,12/22/2000,105.5,29.4,46,180,96,9117000,,,,,0,,,,,0 onyx_vnda,12/23/2000,87.3,45.4,22,287,96,7538400,,,,,0,,,,,0 onyx_vnda,12/24/2000,98.6,46.1,53,228,96,8518500,,,,,0,,,,,0 onyx_vnda,12/25/2000,161.3,61.8,85,270,96,13936500,,,,,0,,,,,0 onyx_vnda,12/26/2000,132.9,49.5,91,256,96,11482200,,,,,0,,,,,0 onyx_vnda,12/27/2000,132.8,70.4,62,463,96,11471400,,,,,0,,,,,0 onyx_vnda,12/28/2000,166.1,239.6,16,1159,96,14349600,,,,,0,,,,,0 onyx_vnda,12/29/2000,154.6,167.8,30,765,96,13358700,,,,,0,,,,,0 onyx_vnda,12/30/2000,62.2,15.4,42,112,96,5376600,,,,,0,,,,,0 onyx_vnda,12/31/2000,230.3,155.7,10,463,32,6633000,,,,,0,,,,,0 onyx_vnda,01/01/2001,43.6,21.3,22,91,77,3018600,,,,,0,,,,,0 onyx_vnda,01/02/2001,107,98.8,46,463,96,9243000,,,,,0,,,,,0 onyx_vnda,01/03/2001,86.8,128.5,16,463,96,7499700,,,,,0,,,,,0 onyx_vnda,01/04/2001,15.5,7,9,72,96,1341900,,,,,0,,,,,0 onyx_vnda,01/05/2001,52.2,54.4,12,242,96,4508100,,,,,0,,,,,0 onyx_vnda,01/06/2001,46.8,42.1,24,215,96,4045500,,,,,0,,,,,0 onyx_vnda,01/07/2001,50.7,65.5,12,287,96,4381200,,,,,0,,,,,0 onyx_vnda,01/08/2001,55.4,100.8,0,330,96,4785300,,,,,0,,,,,0 onyx_vnda,01/09/2001,.6,.9,0,3,96,50400,,,,,0,,,,,0 onyx_vnda,01/10/2001,1.4,1.2,0,3,96,117900,,,,,0,,,,,0 onyx_vnda,01/11/2001,1,.5,0,2,96,89100,,,,,0,,,,,0 onyx_vnda,01/12/2001,1,.8,0,4,96,83700,,,,,0,,,,,0 onyx_vnda,01/13/2001,1.8,1,0,3,96,157500,,,,,0,,,,,0 onyx_vnda,01/14/2001,.9,.9,0,3,96,79200,,,,,0,,,,,0 onyx_vnda,01/15/2001,.8,.7,0,3,96,64800,,,,,0,,,,,0 onyx_vnda,01/16/2001,1.1,1.1,0,3,96,90900,,,,,0,,,,,0 onyx_vnda,01/17/2001,1.7,2.1,0,7,96,144000,,,,,0,,,,,0 onyx_vnda,01/18/2001,3.4,6.1,0,26,96,297900,,,,,0,,,,,0 onyx_vnda,01/19/2001,2.5,5.5,0,22,96,219600,,,,,0,,,,,0 onyx_vnda,01/20/2001,.2,.4,0,2,96,13500,,,,,0,,,,,0 onyx_vnda,01/21/2001,0,0,0,0,96,0,,,,,0,,,,,0 onyx_vnda,01/22/2001,0,0,0,0,96,0,,,,,0,,,,,0 onyx_vnda,01/23/2001,0,0,0,0,96,0,,,,,0,,,,,0 onyx_vnda,01/24/2001,0,0,0,0,96,0,,,,,0,,,,,0 onyx_vnda,01/25/2001,0,0,0,0,96,0,,,,,0,,,,,0 onyx_vnda,01/26/2001,1.3,2.4,0,7,96,109800,,,,,0,,,,,0 onyx_vnda,01/27/2001,7.4,5.6,0,23,96,640800,,,,,0,,,,,0 onyx_vnda,01/28/2001,20.9,26.2,0,127,96,1803600,,,,,0,,,,,0 onyx_vnda,01/29/2001,39.5,53.8,0,203,96,3414600,,,,,0,,,,,0 onyx_vnda,01/30/2001,21.9,16.7,0,146,96,1892700,,,,,0,,,,,0 onyx_vnda,01/31/2001,32.2,40,5,187,96,2783700,,,,,0,,,,,0 onyx_vnda,02/01/2001,23.2,42.1,0,211,96,2006100,,,,,0,,,,,0 onyx_vnda,02/02/2001,6.7,1.7,5,12,96,581400,,,,,0,,,,,0 onyx_vnda,02/03/2001,4.3,1.9,1,7,96,373500,,,,,0,,,,,0 onyx_vnda,02/04/2001,5.7,1,4,8,96,492300,,,,,0,,,,,0 onyx_vnda,02/05/2001,8.2,2.1,6,12,96,705600,,,,,0,,,,,0 onyx_vnda,02/06/2001,10.7,2,4,16,96,922500,,,,,0,,,,,0 onyx_vnda,02/07/2001,8.5,6,0,36,96,730800,,,,,0,,,,,0 onyx_vnda,02/08/2001,4.4,2.9,0,8,96,382500,,,,,0,,,,,0 onyx_vnda,02/09/2001,.1,.4,0,1,96,12600,,,,,0,,,,,0 onyx_vnda,02/10/2001,.7,1.3,0,4,96,60300,,,,,0,,,,,0 onyx_vnda,02/11/2001,.1,.6,0,4,96,9000,,,,,0,,,,,0 onyx_vnda,02/12/2001,1,1.4,0,4,96,83700,,,,,0,,,,,0 onyx_vnda,02/13/2001,.8,1.1,0,4,96,70200,,,,,0,,,,,0 onyx_vnda,02/14/2001,.4,1.1,0,5,96,36000,,,,,0,,,,,0 onyx_vnda,02/15/2001,.5,.8,0,3,96,40500,,,,,0,,,,,0 onyx_vnda,02/16/2001,.6,1.5,0,8,85,49500,,,,,0,,,,,0 onyx_vnda,12/11/2001,155,81.7,0,265,40,5579100,,,,,0,,,,,0 onyx_vnda,12/12/2001,314,62,215,424,96,27131400,,,,,0,,,,,0 onyx_vnda,12/13/2001,338.3,104.7,81,586,96,29227500,,,,,0,,,,,0 onyx_vnda,12/14/2001,141.7,78,31,311,96,12242700,,,,,0,,,,,0 onyx_vnda,12/15/2001,69.8,26.2,34,124,96,6030000,,,,,0,,,,,0 onyx_vnda,12/16/2001,99.1,40.4,50,173,96,8559900,,,,,0,,,,,0 onyx_vnda,12/17/2001,261.2,211,23,614,96,22570200,,,,,0,,,,,0 onyx_vnda,12/18/2001,324.2,84.7,157,489,96,28009800,,,,,0,,,,,0 onyx_vnda,12/19/2001,358.7,137.5,65,605,96,30991500,,,,,0,,,,,0 onyx_vnda,12/20/2001,589.5,258,55,962,96,50931000,,,,,0,,,,,0 onyx_vnda,12/21/2001,946.8,237,371,1219,96,81801900,,,,,0,,,,,0 onyx_vnda,12/22/2001,1505.2,146,1147,1767,96,130052700,,,,,0,,,,,0 onyx_vnda,12/23/2001,2211.6,640.7,378,3429,96,191079000,,,,,0,,,,,0 onyx_vnda,12/24/2001,2829.6,218.7,2420,3349,96,244477800,,,,,0,,,,,0 onyx_vnda,12/25/2001,3485.9,196,2965,3796,96,301182300,,,,,0,,,,,0 onyx_vnda,12/26/2001,3489.5,161.3,3064,3796,96,301491000,,,,,0,,,,,0 onyx_vnda,12/27/2001,4145.1,373.9,3566,5373,96,358132500,,,,,0,,,,,0 onyx_vnda,12/28/2001,6555.6,795.9,5165,9254,96,566407800,,,,,0,,,,,0 onyx_vnda,12/29/2001,9392.8,896.9,7800,12204,96,811541700,,,,,0,,,,,0 onyx_vnda,12/30/2001,10007.3,1597.8,6059,13748,96,864630000,,,,,0,,,,,0 onyx_vnda,12/31/2001,12166.3,1126.2,8669,14568,96,1051168500,,,,,0,,,,,0 onyx_vnda,01/01/2002,11191.8,1477.5,7395,14568,96,966975300,,,,,0,,,,,0 onyx_vnda,01/02/2002,9062.9,1719.7,6303,13748,96,783036900,,,,,0,,,,,0 onyx_vnda,01/03/2002,6917.7,957.3,5014,9620,96,597685500,,,,,0,,,,,0 onyx_vnda,01/04/2002,5117.3,639.4,4276,7494,96,442132200,,,,,0,,,,,0 onyx_vnda,01/05/2002,5030.6,620.9,3988,6918,96,434646900,,,,,0,,,,,0 onyx_vnda,01/06/2002,7388.7,2104.5,3039,13748,93,618437700,,,,,0,,,,,0 onyx_vnda,01/07/2002,8874.8,994.4,6736,11199,96,766779300,,,,,0,,,,,0 onyx_vnda,01/08/2002,7414.1,2341.5,4192,14236,96,640576800,,,,,0,,,,,0 onyx_vnda,01/09/2002,3442.5,892.5,2113,5753,96,297429300,,,,,0,,,,,0 onyx_vnda,01/10/2002,3224.7,636.7,1901,4965,96,278611200,,,,,0,,,,,0 onyx_vnda,01/11/2002,3457.6,666.5,2263,5268,96,298734300,,,,,0,,,,,0 onyx_vnda,01/12/2002,6338.6,2215.3,3686,13272,96,547653600,,,,,0,,,,,0 onyx_vnda,01/13/2002,11760.6,1497.4,8009,14568,94,994942800,,,,,0,,,,,0 onyx_vnda,01/14/2002,11235.8,1637,8224,14568,89,899988300,,,,,0,,,,,0 onyx_vnda,01/15/2002,11156.6,1286.8,8784,14568,96,963934200,,,,,0,,,,,0 onyx_vnda,01/16/2002,11731.9,1361.5,8116,14568,96,1013637600,,,,,0,,,,,0 onyx_vnda,01/17/2002,9843,2157.5,7011,14568,94,832717800,,,,,0,,,,,0 onyx_vnda,01/18/2002,9114,1257.6,6221,12654,96,787446900,,,,,0,,,,,0 onyx_vnda,01/19/2002,8886.2,1735.2,5426,12353,96,767766600,,,,,0,,,,,0 onyx_vnda,01/20/2002,4506.3,416.5,3872,5923,96,389340000,,,,,0,,,,,0 onyx_vnda,01/21/2002,3784.2,627.3,2593,4867,96,326955600,,,,,0,,,,,0 onyx_vnda,01/22/2002,3920,990.8,2441,6918,96,338689800,,,,,0,,,,,0 onyx_vnda,01/23/2002,3146,668.2,2206,5014,96,271818000,,,,,0,,,,,0 onyx_vnda,01/24/2002,2470.9,306.5,1881,3064,96,213482700,,,,,0,,,,,0 onyx_vnda,01/25/2002,2097.7,193.7,1625,2441,96,181242900,,,,,0,,,,,0 onyx_vnda,01/26/2002,1846.2,240.9,1462,2462,96,159510600,,,,,0,,,,,0 onyx_vnda,01/27/2002,1416.8,523.3,424,3115,96,122411700,,,,,0,,,,,0 onyx_vnda,01/28/2002,1328.8,457.4,424,2505,96,114807600,,,,,0,,,,,0 onyx_vnda,01/29/2002,1193.8,280.9,934,1935,96,103145400,,,,,0,,,,,0 onyx_vnda,01/30/2002,950.5,427,408,2005,96,82121400,,,,,0,,,,,0 onyx_vnda,01/31/2002,1596.5,574.1,408,2360,96,137935800,,,,,0,,,,,0 onyx_vnda,02/01/2002,1246,227.3,846,1625,96,107655300,,,,,0,,,,,0 onyx_vnda,02/02/2002,1921.2,778.2,624,3483,96,165990600,,,,,0,,,,,0 onyx_vnda,02/03/2002,1519.1,466,558,2400,96,131254200,,,,,0,,,,,0 onyx_vnda,02/04/2002,1466.5,541.6,364,2302,96,126705600,,,,,0,,,,,0 onyx_vnda,02/05/2002,1232.7,420.1,357,1947,96,106502400,,,,,0,,,,,0 onyx_vnda,02/06/2002,892,399.7,65,1439,96,77070600,,,,,0,,,,,0 onyx_vnda,02/07/2002,1033.7,345.9,249,1935,96,89307900,,,,,0,,,,,0 onyx_vnda,02/08/2002,677.5,180.6,242,982,96,58532400,,,,,0,,,,,0 onyx_vnda,02/09/2002,643.9,260.6,180,1326,96,55633500,,,,,0,,,,,0 onyx_vnda,02/10/2002,652.2,216.3,124,1177,96,56349000,,,,,0,,,,,0 onyx_vnda,02/11/2002,559.8,512.7,191,1719,93,46856700,,,,,0,,,,,0 onyx_vnda,02/12/2002,118.1,46.4,68,287,61,6486300,,,,,0,,,,,0 onyx_vnda,02/13/2002,59.5,8.5,44,72,96,5142600,,,,,0,,,,,0 onyx_vnda,02/14/2002,50,10.5,25,65,96,4319100,,,,,0,,,,,0 onyx_vnda,02/15/2002,26.6,6.4,19,44,96,2301300,,,,,0,,,,,0 onyx_vnda,02/16/2002,19,4,9,30,96,1640700,,,,,0,,,,,0 onyx_vnda,02/17/2002,10.3,7.7,0,25,96,891000,,,,,0,,,,,0 onyx_vnda,02/18/2002,5.7,3.6,0,10,7,36000,,,,,0,,,,,0 onyx_vnda,12/10/2002,259.1,59.2,155,358,40,9325800,,,,,0,,,,,0 onyx_vnda,12/11/2002,214.1,75.4,58,511,96,18497700,,,,,0,,,,,0 onyx_vnda,12/12/2002,169.6,61.6,37,279,76,11599200,,,,,0,,,,,0 onyx_vnda,12/13/2002,91.1,46.5,54,248,68,5576400,,,,,0,,,,,0 onyx_vnda,12/14/2002,248.9,135.4,73,507,63,14113800,,,,,0,,,,,0 onyx_vnda,12/15/2002,274.2,93.3,133,489,67,16535700,,,,,0,,,,,0 onyx_vnda,12/16/2002,145.7,122.8,28,428,96,12585600,,,,,0,,,,,0 onyx_vnda,12/17/2002,25.2,13.8,15,61,96,2180700,,,,,0,,,,,0 onyx_vnda,12/18/2002,77.4,45.8,31,148,96,6688800,,,,,0,,,,,0 onyx_vnda,12/19/2002,71.2,27.3,33,133,95,6090300,,,,,0,,,,,0 onyx_vnda,12/20/2002,15.7,3.1,12,22,55,777600,,,,,0,,,,,0 onyx_vnda,12/21/2002,11.5,2.6,8,22,47,486000,,,,,0,,,,,0 onyx_vnda,12/22/2002,14,7.5,4,28,67,842400,,,,,0,,,,,0 onyx_vnda,12/23/2002,21.5,2.5,16,26,62,1202400,,,,,0,,,,,0 onyx_vnda,12/24/2002,17.1,7.7,10,42,94,1448100,,,,,0,,,,,0 onyx_vnda,12/25/2002,18.6,5.2,13,29,69,1156500,,,,,0,,,,,0 onyx_vnda,12/26/2002,38,17.3,24,90,96,3283200,,,,,0,,,,,0 onyx_vnda,12/27/2002,52.4,18.2,33,130,96,4531500,,,,,0,,,,,0 onyx_vnda,12/28/2002,52.8,21.2,34,124,96,4560300,,,,,0,,,,,0 onyx_vnda,12/29/2002,69.7,35,23,135,96,6018300,,,,,0,,,,,0 onyx_vnda,12/30/2002,94.1,29.3,54,140,96,8127900,,,,,0,,,,,0 onyx_vnda,12/31/2002,115.6,29.3,69,156,96,9990900,,,,,0,,,,,0 onyx_vnda,01/01/2003,111.7,41.5,26,177,96,9653400,,,,,0,,,,,0 onyx_vnda,01/02/2003,142.5,22.3,104,215,96,12314700,,,,,0,,,,,0 onyx_vnda,01/03/2003,374.2,92.8,200,522,96,32328000,,,,,0,,,,,0 onyx_vnda,01/04/2003,694.4,137.8,421,914,96,59993100,,,,,0,,,,,0 onyx_vnda,01/05/2003,627.2,94.5,476,791,96,54187200,,,,,0,,,,,0 onyx_vnda,01/06/2003,337.4,66.2,205,500,96,29149200,,,,,0,,,,,0 onyx_vnda,01/07/2003,182.6,60.8,32,270,96,15777900,,,,,0,,,,,0 onyx_vnda,01/08/2003,154.2,33.9,99,210,96,13322700,,,,,0,,,,,0 onyx_vnda,01/09/2003,220.8,45,153,297,96,19075500,,,,,0,,,,,0 onyx_vnda,01/10/2003,320.9,36.6,248,379,96,27722700,,,,,0,,,,,0 onyx_vnda,01/11/2003,379.5,163,25,716,96,32788800,,,,,0,,,,,0 onyx_vnda,01/12/2003,392,183.4,39,647,96,33871500,,,,,0,,,,,0 onyx_vnda,01/13/2003,236,94.4,58,397,96,20392200,,,,,0,,,,,0 onyx_vnda,01/14/2003,141.3,58,34,234,96,12209400,,,,,0,,,,,0 onyx_vnda,01/15/2003,65.1,15.2,12,121,78,4569300,,,,,0,,,,,0 onyx_vnda,01/16/2003,75.2,29.7,18,134,88,5955300,,,,,0,,,,,0 onyx_vnda,01/17/2003,83.6,37.6,29,152,96,7219800,,,,,0,,,,,0 onyx_vnda,01/18/2003,101.3,42.7,19,188,96,8750700,,,,,0,,,,,0 onyx_vnda,01/19/2003,72.4,25.6,23,177,81,5274900,,,,,0,,,,,0 onyx_vnda,01/20/2003,44.3,16.2,26,75,96,3829500,,,,,0,,,,,0 onyx_vnda,01/21/2003,51.2,3.6,38,61,96,4424400,,,,,0,,,,,0 onyx_vnda,01/22/2003,47.7,12.6,29,73,96,4124700,,,,,0,,,,,0 onyx_vnda,01/23/2003,78.1,8.8,67,96,95,6680700,,,,,0,,,,,0 onyx_vnda,01/24/2003,66.9,8.2,54,84,96,5782500,,,,,0,,,,,0 onyx_vnda,01/25/2003,96.3,10,66,113,96,8322300,,,,,0,,,,,0 onyx_vnda,01/26/2003,43.5,29.5,18,119,96,3755700,,,,,0,,,,,0 onyx_vnda,01/27/2003,50,46.3,13,220,96,4317300,,,,,0,,,,,0 onyx_vnda,01/28/2003,104.1,155.9,10,590,96,8997300,,,,,0,,,,,0 onyx_vnda,01/29/2003,63.3,77.9,5,283,96,5467500,,,,,0,,,,,0 onyx_vnda,01/30/2003,107,176.8,3,537,96,9246600,,,,,0,,,,,0 onyx_vnda,01/31/2003,13.2,13.4,1,80,96,1142100,,,,,0,,,,,0 onyx_vnda,02/01/2003,3.8,2.9,0,8,96,332100,,,,,0,,,,,0 onyx_vnda,02/02/2003,2.1,1.6,0,5,96,180000,,,,,0,,,,,0 onyx_vnda,02/03/2003,1.8,2,0,6,96,153000,,,,,0,,,,,0 onyx_vnda,02/04/2003,1.3,1.3,0,4,96,115200,,,,,0,,,,,0 onyx_vnda,02/05/2003,2.5,1,1,6,96,215100,,,,,0,,,,,0 onyx_vnda,02/06/2003,2.4,.9,1,4,96,206100,,,,,0,,,,,0 onyx_vnda,02/07/2003,1.8,1.3,0,5,96,156600,,,,,0,,,,,0 onyx_vnda,02/08/2003,2.6,1.9,0,6,96,223200,,,,,0,,,,,0 onyx_vnda,02/09/2003,2.3,1.4,0,4,96,202500,,,,,0,,,,,0 onyx_vnda,02/10/2003,1.1,1.4,0,3,96,96300,,,,,0,,,,,0 onyx_vnda,02/11/2003,.9,.5,0,2,96,75600,,,,,0,,,,,0 onyx_vnda,02/12/2003,.7,.5,0,1,96,56700,,,,,0,,,,,0 onyx_vnda,02/13/2003,.3,.5,0,1,90,22500,,,,,0,,,,,0 onyx_vnda,12/23/2003,18.9,2.8,15,26,49,834300,,,,,0,,,,,0 onyx_vnda,12/24/2003,30.7,53,10,264,96,2655000,,,,,0,,,,,0 onyx_vnda,12/25/2003,20.5,23.8,8,122,96,1773900,,,,,0,,,,,0 onyx_vnda,12/26/2003,34.4,54.5,4,250,96,2974500,,,,,0,,,,,0 onyx_vnda,12/27/2003,80.6,22.6,37,124,96,6960600,,,,,0,,,,,0 onyx_vnda,12/28/2003,89.9,9,70,106,96,7767900,,,,,0,,,,,0 onyx_vnda,12/29/2003,78.6,6.9,67,92,96,6793200,,,,,0,,,,,0 onyx_vnda,12/30/2003,60.4,12.5,42,96,96,5221800,,,,,0,,,,,0 onyx_vnda,12/31/2003,107.9,23.5,68,143,96,9325800,,,,,0,,,,,0 onyx_vnda,01/01/2004,194.2,19,138,268,96,16781400,,,,,0,,,,,0 onyx_vnda,01/02/2004,216.3,16.3,184,254,96,18690300,,,,,0,,,,,0 onyx_vnda,01/03/2004,163.5,35.9,87,224,96,14128200,,,,,0,,,,,0 onyx_vnda,01/04/2004,286.8,17.8,225,317,96,24776100,,,,,0,,,,,0 onyx_vnda,01/05/2004,266.3,110.5,54,462,96,23010300,,,,,0,,,,,0 onyx_vnda,01/06/2004,200.5,50.6,127,317,96,17325000,,,,,0,,,,,0 onyx_vnda,01/07/2004,120.7,40.6,22,186,96,10425600,,,,,0,,,,,0 onyx_vnda,01/08/2004,114.1,41.9,23,174,96,9859500,,,,,0,,,,,0 onyx_vnda,01/09/2004,165.9,55.9,44,246,96,14336100,,,,,0,,,,,0 onyx_vnda,01/10/2004,157.2,47.7,78,260,96,13581000,,,,,0,,,,,0 onyx_vnda,01/11/2004,130.2,25.1,86,180,96,11245500,,,,,0,,,,,0 onyx_vnda,01/12/2004,77.6,26.1,43,130,96,6705900,,,,,0,,,,,0 onyx_vnda,01/13/2004,54.6,26.3,28,143,96,4716000,,,,,0,,,,,0 onyx_vnda,01/14/2004,61.5,29,23,190,74,4095000,,,,,0,,,,,0 onyx_vnda,01/15/2004,78.9,64.1,8,288,96,6814800,,,,,0,,,,,0 onyx_vnda,01/16/2004,40.8,21.7,17,126,96,3525300,,,,,0,,,,,0 onyx_vnda,01/17/2004,56.1,76.8,15,343,96,4850100,,,,,0,,,,,0 onyx_vnda,01/18/2004,56.3,60.5,8,268,96,4862700,,,,,0,,,,,0 onyx_vnda,01/19/2004,55,59,8,292,96,4754700,,,,,0,,,,,0 onyx_vnda,01/20/2004,53,103.3,4,530,96,4581000,,,,,0,,,,,0 onyx_vnda,01/21/2004,81.3,140.4,2,570,96,7021800,,,,,0,,,,,0 onyx_vnda,01/22/2004,13.9,14.8,4,71,96,1202400,,,,,0,,,,,0 onyx_vnda,01/23/2004,59.8,79.2,13,388,96,5165100,,,,,0,,,,,0 onyx_vnda,01/24/2004,37.9,57.4,6,264,96,3274200,,,,,0,,,,,0 onyx_vnda,01/25/2004,29.6,42.9,7,174,96,2557800,,,,,0,,,,,0 onyx_vnda,01/26/2004,24,9.4,10,64,96,2070900,,,,,0,,,,,0 onyx_vnda,01/27/2004,51.2,95.8,3,409,96,4425300,,,,,0,,,,,0 onyx_vnda,01/28/2004,14.6,32.1,0,142,96,1263600,,,,,0,,,,,0 onyx_vnda,01/29/2004,6.4,6,0,26,96,551700,,,,,0,,,,,0 onyx_vnda,01/30/2004,17.5,29,2,109,96,1514700,,,,,0,,,,,0 onyx_vnda,01/31/2004,17.6,28.5,0,86,96,1524600,,,,,0,,,,,0 onyx_vnda,02/01/2004,12.1,12.4,0,33,18,195300,,,,,0,,,,,0 onyx_vnda,11/25/2004,3.1,1.4,0,5,14,38700,,,,,0,,,,,0 onyx_vnda,11/26/2004,27.4,16.2,5,80,96,2365200,,,,,0,,,,,0 onyx_vnda,11/27/2004,146.3,201.2,30,807,96,12636000,,,,,0,,,,,0 onyx_vnda,11/28/2004,132.6,196.8,24,755,96,11455200,,,,,0,,,,,0 onyx_vnda,11/29/2004,55,25.4,30,132,96,4751100,,,,,0,,,,,0 onyx_vnda,11/30/2004,37.7,30,17,140,96,3254400,,,,,0,,,,,0 onyx_vnda,12/01/2004,33,21.7,7,83,96,2850300,,,,,0,,,,,0 onyx_vnda,12/02/2004,54.4,19.2,35,109,96,4700700,,,,,0,,,,,0 onyx_vnda,12/03/2004,59,13.2,35,82,96,5096700,,,,,0,,,,,0 onyx_vnda,12/04/2004,67.8,33.5,10,141,96,5856300,,,,,0,,,,,0 onyx_vnda,12/05/2004,196.8,90.1,62,322,96,17006400,,,,,0,,,,,0 onyx_vnda,12/06/2004,373.9,176.3,91,629,96,32302800,,,,,0,,,,,0 onyx_vnda,12/07/2004,698.1,163.4,382,886,96,60311700,,,,,0,,,,,0 onyx_vnda,12/08/2004,1093.7,206.5,665,1416,96,94499100,,,,,0,,,,,0 onyx_vnda,12/09/2004,1474.8,171.8,1091,1898,96,127426500,,,,,0,,,,,0 onyx_vnda,12/10/2004,1601.8,203.3,1191,2078,96,138393000,,,,,0,,,,,0 onyx_vnda,12/11/2004,1693.4,279.3,1203,2306,96,146313900,,,,,0,,,,,0 onyx_vnda,12/12/2004,1257.9,333,692,2028,96,108680400,,,,,0,,,,,0 onyx_vnda,12/13/2004,828.4,493.3,80,2237,96,71572500,,,,,0,,,,,0 onyx_vnda,12/14/2004,464.3,130.3,190,770,96,40116600,,,,,0,,,,,0 onyx_vnda,12/15/2004,343.7,81,117,449,96,29694600,,,,,0,,,,,0 onyx_vnda,12/16/2004,296.9,42.8,219,374,96,25655400,,,,,0,,,,,0 onyx_vnda,12/17/2004,334.2,155.5,53,567,96,28872000,,,,,0,,,,,0 onyx_vnda,12/18/2004,539.6,254.7,58,953,96,46620900,,,,,0,,,,,0 onyx_vnda,12/19/2004,690.3,416.4,83,1886,96,59637600,,,,,0,,,,,0 onyx_vnda,12/20/2004,343.7,132.7,28,552,96,29692800,,,,,0,,,,,0 onyx_vnda,12/21/2004,306.5,97.1,122,537,96,26484300,,,,,0,,,,,0 onyx_vnda,12/22/2004,1019.3,320.1,350,1475,96,88064100,,,,,0,,,,,0 onyx_vnda,12/23/2004,713.9,192.4,340,1043,96,61681500,,,,,0,,,,,0 onyx_vnda,12/24/2004,555.2,253.9,62,1048,96,47970000,,,,,0,,,,,0 onyx_vnda,12/25/2004,444.2,60.3,310,559,96,38382300,,,,,0,,,,,0 onyx_vnda,12/26/2004,318.8,199.1,20,665,96,27548100,,,,,0,,,,,0 onyx_vnda,12/27/2004,318.9,81.9,222,563,96,27556200,,,,,0,,,,,0 onyx_vnda,12/28/2004,172.1,17.3,144,227,96,14873400,,,,,0,,,,,0 onyx_vnda,12/29/2004,140.6,13.3,123,171,96,12147300,,,,,0,,,,,0 onyx_vnda,12/30/2004,109.1,21.7,72,146,96,9427500,,,,,0,,,,,0 onyx_vnda,12/31/2004,114.4,27.1,66,153,96,9887400,,,,,0,,,,,0 onyx_vnda,01/01/2005,127.8,44.7,60,210,96,11040300,,,,,0,,,,,0 onyx_vnda,01/02/2005,142.2,62.7,62,262,96,12285900,,,,,0,,,,,0 onyx_vnda,01/03/2005,136.5,45.4,29,200,96,11793600,,,,,0,,,,,0 onyx_vnda,01/04/2005,167.1,12.4,142,227,96,14438700,,,,,0,,,,,0 onyx_vnda,01/05/2005,119.3,12.4,96,142,96,10306800,,,,,0,,,,,0 onyx_vnda,01/06/2005,164.7,15.7,135,208,96,14230800,,,,,0,,,,,0 onyx_vnda,01/07/2005,159.4,10.1,140,193,96,13770000,,,,,0,,,,,0 onyx_vnda,01/08/2005,126.1,22.5,94,219,96,10898100,,,,,0,,,,,0 onyx_vnda,01/09/2005,127.4,22.6,84,177,96,11007900,,,,,0,,,,,0 onyx_vnda,01/10/2005,69.1,15,52,99,96,5967000,,,,,0,,,,,0 onyx_vnda,01/11/2005,61.1,8.4,51,83,96,5276700,,,,,0,,,,,0 onyx_vnda,01/12/2005,73.8,9.4,58,104,96,6374700,,,,,0,,,,,0 onyx_vnda,01/13/2005,67.2,6.3,54,78,96,5805900,,,,,0,,,,,0 onyx_vnda,01/14/2005,55.7,4,49,65,96,4812300,,,,,0,,,,,0 onyx_vnda,01/15/2005,36.5,6.9,29,50,52,1706400,,,,,0,,,,,0 onyx_vnda,01/16/2005,,,,,0,,,,,,0,,,,,0 onyx_vnda,01/17/2005,,,,,0,,,,,,0,,,,,0 onyx_vnda,01/18/2005,,,,,0,,,,,,0,,,,,0 onyx_vnda,01/19/2005,,,,,0,,,,,,0,,,,,0 onyx_vnda,01/20/2005,,,,,0,,,,,,0,,,,,0 onyx_vnda,01/21/2005,,,,,0,,,,,,0,,,,,0 onyx_vnda,01/22/2005,,,,,0,,,,,,0,,,,,0 onyx_vnda,01/23/2005,,,,,0,,,,,,0,,,,,0 onyx_vnda,01/24/2005,,,,,0,,,,,,0,,,,,0 onyx_vnda,01/25/2005,,,,,0,,,,,,0,,,,,0 onyx_vnda,01/26/2005,,,,,0,,,,,,0,,,,,0 onyx_vnda,01/27/2005,,,,,0,,,,,,0,,,,,0 onyx_vnda,01/28/2005,28,29.6,13,141,34,857700,,,,,0,,,,,0 onyx_vnda,01/29/2005,40.1,76.5,1,299,96,3462300,,,,,0,,,,,0 onyx_vnda,01/30/2005,23.6,16,0,51,16,340200,,,,,0,,,,,0 onyx_vnda,12/06/2005,8.8,17,0,60.06,96,761832,1.3,1.1,.090637688,4.612795234,96,60.1,7.1,50.62248014,74.41397176,96 onyx_vnda,12/07/2005,69.6,41.7,1.37,155.8,96,6015240,1,1.1,-.066285525,3.138348632,96,62.9,4.3,54.59000883,69.76285084,96 onyx_vnda,12/08/2005,150.2,15.9,120.89,169.22,96,12975750,1.9,1,.38749338,3.569995587,96,51.2,2.8,46.59880847,54.40082966,96 onyx_vnda,12/09/2005,182.2,10.9,155.8,199.08,96,15742494,2.1,1.2,.666927626,4.950991905,96,43,1.6,41.45405743,46.5496293,96 onyx_vnda,12/10/2005,224.3,61.1,131.69,294.31,96,19378350,2.2,1.4,.125644984,4.948233594,96,41.1,.6,40.20382022,42.74946317,96 onyx_vnda,12/11/2005,295.9,38.4,199.08,368.5,96,25564149,3.8,3.3,.399281873,11.04416883,96,42.5,1.2,40.29051186,44.24870162,96 onyx_vnda,12/12/2005,283.3,86.9,120.89,426.46,96,24479379,3.2,1.3,1.226910668,5.205184735,96,43.8,.4,42.71861423,44.39493133,96 onyx_vnda,12/13/2005,430,46.2,317.46,492.11,96,37149327,3.4,1.6,.620926568,5.704208731,96,43.4,1,41.71973782,44.90740324,96 onyx_vnda,12/14/2005,363.9,81.2,183.63,458.27,96,31444416,4.6,3.2,.195329575,9.587531078,96,45.7,1.5,44.16146067,49.91905118,96 onyx_vnda,12/15/2005,507.7,128.5,215.64,743.96,96,43868241,2.8,1.2,.961039029,5.027224342,96,60.3,5,45.22009987,66.45092384,96 onyx_vnda,12/16/2005,772,104.3,528.07,944.29,96,66697236,2.8,1.9,.126748482,6.872256432,96,50.4,1.2,49.15820224,55.30249687,96 onyx_vnda,12/17/2005,521.1,102.3,342.16,743.96,96,45020772,1.9,1.8,.096917606,5.914957791,96,50,1.8,47.90902621,53.76955055,96 onyx_vnda,12/18/2005,309.7,61.8,215.64,458.27,96,26759394,2.5,1.6,.227546401,5.600755999,96,47.5,.5,46.23863919,48.46729088,96 onyx_vnda,12/19/2005,130.3,33.8,60.06,233.37,84,9848610,2.8,2.1,.134651055,6.005465452,96,49.9,1.9,47.20968788,52.69539325,96 onyx_vnda,12/20/2005,156.6,22.1,131.69,233.37,96,13526316,3.1,1.5,.916126626,5.444545822,96,52.2,.7,50.41779025,53.50907615,96 onyx_vnda,12/21/2005,265.8,23.5,215.64,317.46,96,22962357,3.1,1.7,.644287655,5.723577913,96,47.1,.9,45.85229712,49.89448189,96 onyx_vnda,12/22/2005,192.7,48.5,110.86,272.63,96,16646886,3.1,2.1,.18839231,6.979747037,96,48.1,.5,47.27770286,49.27506865,96 onyx_vnda,12/23/2005,170.8,16,155.8,215.64,96,14760612,4.1,2,1.742093669,6.920141949,96,49.1,.7,48.20265916,50.21754056,96 onyx_vnda,12/24/2005,188.3,17.9,155.8,233.37,96,16268112,2.9,.6,1.610375542,4.256972535,96,49.6,1.1,47.94685392,51.32204743,96 onyx_vnda,12/25/2005,163.9,12.4,143.31,183.63,96,14161950,4,2.1,1.255133565,7.459262504,96,49.7,1,48.35827714,51.22932583,96 onyx_vnda,12/26/2005,166.7,14.6,143.31,199.08,96,14406705,3.6,1.1,1.807915583,5.507278404,96,50.9,.9,49.47495629,52.05405741,96 onyx_vnda,12/27/2005,165.5,23.4,120.89,233.37,96,14303484,2.6,.7,1.631197456,3.9503024,96,50.9,.7,49.7099875,52.07456927,96 onyx_vnda,12/28/2005,110.4,12.4,84.95,131.69,96,9537192,3.3,2,.238108702,6.253544088,96,51.1,1.5,48.74696627,53.15877651,96 onyx_vnda,12/29/2005,193.4,101.4,71.59,396.57,96,16705566,3.9,2.8,.219358485,8.669245447,96,51.5,2.7,48.74034955,56.79583019,96 onyx_vnda,12/30/2005,357,58.3,252.34,458.27,96,30847464,4,1.8,.78498728,6.537648453,96,55.2,1.2,52.73011234,56.42131084,96 onyx_vnda,12/31/2005,331.8,56.5,252.34,458.27,96,28665207,4.3,2,.777237063,6.93105146,96,56,.8,54.47920098,57.20731584,96 onyx_vnda,01/01/2006,362.5,36,272.63,426.46,96,31316049,4.5,2.2,1.303172304,7.792301243,96,58,1.5,56.08144817,60.33655429,96 onyx_vnda,01/02/2006,401.1,38,317.46,492.11,96,34659018,4.2,2.2,1.078268864,8.177776814,96,60.3,1.4,58.12399498,62.48218475,96 onyx_vnda,01/03/2006,358.6,40.5,252.34,426.46,96,30984714,3.5,1.4,1.715591211,5.902881469,95,61.4,.7,60.0365418,62.24564292,95 onyx_vnda,01/04/2006,306.1,199.4,101.56,649.91,96,26449776,3.1,1.9,.556147441,5.526348945,96,62.7,1,61.58612903,65.80419355,96 onyx_vnda,01/05/2006,583,195.9,155.8,944.29,96,50368509,2.7,1.4,.529244001,4.71237294,96,59.4,1.1,58.15548387,61.74645161,96 onyx_vnda,01/06/2006,332.7,100.8,110.86,492.11,96,28744875,3.7,2.5,.362034114,7.049848511,96,58,.6,56.76774194,59.15774194,96 onyx_vnda,01/07/2006,232.2,61.1,120.89,317.46,96,20060091,5,2.6,.823896791,8.841783753,96,57.1,.7,56.16193548,58.33129032,96 onyx_vnda,01/08/2006,282.1,92.5,110.86,458.27,96,24371226,5.5,2.2,2.572372362,9.755880312,96,56,1,54.01451613,58.09677419,96 onyx_vnda,01/09/2006,339.3,92.3,183.63,528.07,96,29318418,4.6,2.3,.901928592,7.929517202,96,55,.4,54.18516129,55.63322581,96 onyx_vnda,01/10/2006,288.9,117.8,131.69,492.11,96,24959079,3.5,1.7,.945025152,7.101920208,96,54.8,.7,53.51032258,55.78580645,96 onyx_vnda,01/11/2006,295.6,40.1,215.64,368.5,96,25536141,3.7,.8,1.630662041,5.272468343,96,52.3,1.1,51.03354839,54.09645161,96 onyx_vnda,01/12/2006,162.2,46.9,101.56,233.37,96,14010930,2.7,1.3,.697597282,5.269266551,96,51.4,.3,50.99741935,52.1483871,96 onyx_vnda,01/13/2006,128.3,33.5,84.95,199.08,96,11085750,4.1,1.3,2.39891963,6.113734027,96,52.4,.5,51.73064516,53.23935484,96 onyx_vnda,01/14/2006,121.9,51.6,54.92,233.37,96,10529019,4.3,1.8,1.72901619,7.42,96,51,2.1,47.86,53.15193548,96 onyx_vnda,01/15/2006,195.6,81.9,92.93,342.16,96,16902711,4.2,2.8,.085,8.81,96,49.9,.7,49.04,51.35,96 onyx_vnda,01/16/2006,340.8,25.1,272.63,426.46,96,29445795,4.8,1.2,3.193,7.56,96,48.4,.5,47.5,49.7,96 onyx_vnda,01/17/2006,517.4,92.7,342.16,649.91,96,44703180,3.4,1.8,.754,7.13,96,51.5,2.2,49.03,54.91,96 onyx_vnda,01/18/2006,557.9,154.6,252.34,895.86,96,48203505,2.8,1.9,-.14,5.874,96,54.2,1.3,52.51,56.93,96 onyx_vnda,01/19/2006,402.5,79,294.31,528.07,96,34774947,1.5,.8,.306,3.215,96,53.8,.9,52.67,55.05,96 onyx_vnda,01/20/2006,188.8,49.4,101.56,272.63,96,16308576,2.4,2,-.25,5.78,96,53,.5,51.86,53.77,96 onyx_vnda,01/21/2006,106.3,31.8,84.95,215.64,96,9180972,.8,.8,-.288,2.713,96,54.5,.7,52.99,56.6,96 onyx_vnda,01/22/2006,108.7,34.7,41.67,155.8,96,9388548,.4,.8,-.279,2.02,96,57,.9,56.09,59.12,96 onyx_vnda,01/23/2006,132.6,63.5,54.92,252.34,96,11453742,.4,.7,-.268,2.875,44,59.2,.2,58.7,59.46,44 onyx_vnda,01/24/2006,100.1,32.4,45.75,155.8,79,7120287,,,,,0,,,,,0 onyx_vnda,01/25/2006,67.1,22.9,34.45,101.56,86,5194089,,,,,0,,,,,0 onyx_vnda,01/26/2006,41.6,20.7,4.81,71.59,71,2655999,,,,,0,,,,,0 onyx_vnda,01/27/2006,50.1,12.1,28.32,71.59,68,3066858,,,,,0,,,,,0 onyx_vnda,01/28/2006,64.7,11.2,31.25,84.95,60,3493539,,,,,0,,,,,0 onyx_vnda,01/29/2006,45.1,8.6,25.67,65.61,71,2881719,,,,,0,,,,,0 onyx_vnda,01/30/2006,19.4,5.5,7.85,28.32,95,1656684,,,,,0,,,,,0 onyx_vnda,01/31/2006,15.6,7.8,7.85,41.67,94,1320948,,,,,0,,,,,0 onyx_vnda,02/01/2006,5.5,2.9,0,12.38,81,400977,,,,,0,,,,,0 onyx_vnda,02/02/2006,2.8,4.2,0,23.25,96,246051,,,,,0,,,,,0 onyx_vnda,02/03/2006,.8,.9,0,2.14,96,66186,,,,,0,,,,,0 onyx_vnda,02/04/2006,.7,.6,0,1.59,96,62964,,,,,0,,,,,0 onyx_vnda,02/05/2006,.6,.7,0,1.85,96,52749,,,,,0,,,,,0 onyx_vnda,02/06/2006,1,.5,0,2.14,96,85302,,,,,0,,,,,0 onyx_vnda,02/07/2006,0,0,0,0,1,0,,,,,0,,,,,0 onyx_vnda,12/06/2006,13.6,30.8,0,120.14,96,1172484,4,2.8,.216,7.65,96,110.6,6.1,90.04243846,115.23,96 onyx_vnda,12/07/2006,172.6,23.5,130.09,204.64,19,2951064,2.5,1.5,.223,5.586,96,75.4,7.2,65.21,90.34550769,96 onyx_vnda,12/08/2006,,,,,0,,2.6,2.2,-.313,5.983,96,66.7,2.1,63.05,72.28,96 onyx_vnda,12/09/2006,,,,,0,,.9,1.1,-.281,2.9715,96,65.9,3.1,60.24,71.46,96 onyx_vnda,12/10/2006,282.9,39.6,219.83,376.75,63,16040376,.8,1.1,-.297,3.307057143,96,63.7,1,60.63,66.39,96 onyx_vnda,12/11/2006,,,,,0,,.3,.9,-.306,2.842257143,96,65.5,2.4,61.17,69.94,96 onyx_vnda,12/12/2006,210.5,20,176.76,235.92,32,6062535,.5,.9,-.316,2.6893,96,64.9,3,60.26,70.26,96 onyx_vnda,12/13/2006,226,241.3,25.41,1086.92,96,19530135,.2,.6,-.335,1.72,96,64,1.6,58.93,66.3,96 onyx_vnda,12/14/2006,86.3,26.1,59.52,219.83,96,7457643,.6,.8,-.299,2.435557143,96,64.1,2.6,59.03,67.09,96 onyx_vnda,12/15/2006,143.8,169.2,37.96,709.95,96,12420819,1.8,1.9,-.295,4.765485714,96,64.4,2.2,61.75,69.13,96 onyx_vnda,12/16/2006,63.7,27.5,47.57,176.76,96,5507604,1.2,1.7,-.316,5.547,96,64.9,1.7,62.07,67.34,96 onyx_vnda,12/17/2006,152.3,169.9,37.96,578.03,96,13160070,.7,1.1,-.317,4.3161,96,64.9,1.5,61.42,67.23,96 onyx_vnda,12/18/2006,320.4,507.7,59.52,1734.23,96,27681165,.8,1,-.298,2.9715,96,64.2,2.6,60.15,68.47,96 onyx_vnda,12/19/2006,515.8,755.8,59.52,2481.83,96,44564166,.2,.5,-.328,1.293,96,63.8,2.3,60.45,66.88,96 onyx_vnda,12/20/2006,158.3,202.9,47.57,742.09,96,13677399,.4,.7,-.285,1.845,96,67.4,2.1,60.96,69.76,96 onyx_vnda,12/21/2006,232.8,327.9,63.99,1380.48,96,20117412,1.7,1.9,-.323,5.589,96,67.5,1.5,64.93,69.21,96 onyx_vnda,12/22/2006,101.9,71.4,35.13,483.31,96,8802234,2.8,2.7,-.347,7.027,96,64.5,1.3,61.55,66.73,96 onyx_vnda,12/23/2006,179,261.2,37.96,1549.3,96,15466293,.9,1.4,-.312,4.3908,96,65.4,1.9,62.39,67.31,96 onyx_vnda,12/24/2006,826.9,1035.9,55.3,2941.67,96,71444727,.2,.6,-.292,2.263628571,96,73,2,67.11,75.66,96 onyx_vnda,12/25/2006,565.8,841.4,32.46,2658.3,96,48882357,0,.3,-.292,.752,96,75.7,2.6,71.55,78.93,96 onyx_vnda,12/26/2006,359.5,690.6,11.08,2941.67,96,31059531,.7,1,-.295,2.485357143,96,79.6,.4,78.81,80.34,96 onyx_vnda,12/27/2006,586.1,1023.3,14.94,3041.31,96,50641839,.6,.8,-.29,2.486542857,96,79.1,1.4,75.64,80.28,96 onyx_vnda,12/28/2006,230.5,437.3,17.95,1867.02,96,19913868,.6,.7,-.374,1.909,96,77.2,1,75.62,78.66,96 onyx_vnda,12/29/2006,17.4,3.6,9.6,25.41,96,1501281,1.9,1.8,-.235,5.078514286,96,79.5,.6,78.66,80.61,96 onyx_vnda,12/30/2006,82.3,143.6,11.08,544.94,96,7112538,1.7,1.6,-.376,4.178557143,96,79.5,.6,77.84,80.47,96 onyx_vnda,12/31/2006,12.6,4.1,6.05,32.46,96,1088019,1.9,1.9,-.634,5.603,96,77.1,.6,76.11,78.08,96 onyx_vnda,01/01/2007,11.6,13,4.07,59.52,96,1000467,.4,.5,-.222,1.484,96,76.2,.4,75.6,76.97,96 onyx_vnda,01/02/2007,3.9,.7,1.7,5.61,96,333603,4.4,3.5,-.297,9.41,96,77.4,.8,76.56,78.96,96 onyx_vnda,01/03/2007,110.6,64.9,7.07,235.92,96,9557631,3.6,2.8,-.3,8.06,96,75.9,3.5,68.16,78.95,96 onyx_vnda,01/04/2007,283.9,61,176.76,401.41,96,24526206,3.7,2.3,-.01,8.19,96,70.5,5.5,61.18,84.66625385,96 onyx_vnda,01/05/2007,329.2,34.5,252.93,401.41,96,28439145,1.8,.7,.618,3.883314286,96,73,1.9,67.63,76.83,96 onyx_vnda,01/06/2007,230.7,63.9,130.09,331.05,96,19931373,1.7,1.5,-.191,4.527157143,96,68.4,1.6,64.9,70.23,96 onyx_vnda,01/07/2007,171.9,31.8,120.14,252.93,96,14852529,2.5,2.1,-.301,6.645,96,64.7,1.5,62.67,67.21,96 onyx_vnda,01/08/2007,193.2,64.5,93.85,309.93,96,16689636,2.7,2.1,-.315,6.101,96,62.7,1,61.13,64.89,96 onyx_vnda,01/09/2007,197.2,72,40.98,309.93,96,17035317,2.8,2.5,-.285,6.539,96,61.8,.8,59.49,62.89,96 onyx_vnda,01/10/2007,267.4,45.7,152,331.05,96,23100192,4.8,3.9,-.255,10.67,96,60.4,.7,59.06,61.66,96 onyx_vnda,01/11/2007,413,34.8,331.05,483.31,96,35681598,4.1,1.3,1.787,7.85,96,60.3,.8,57.93,61.22,96 onyx_vnda,01/12/2007,696.6,151.7,427.37,960.17,96,60187482,2.8,1.5,.677,5.252814286,96,59.6,.5,58.81,60.28,96 onyx_vnda,01/13/2007,1006.7,111.2,649.02,1226.7,96,86978727,2.8,1.2,1.123,4.646914286,96,61,.6,59.95,61.73,96 onyx_vnda,01/14/2007,886.3,211.5,401.41,1226.7,96,76576770,1.8,.7,.568,3.608228571,96,62,.8,60.91,63.41,96 onyx_vnda,01/15/2007,790.7,174,353.31,1132.02,96,68316264,2,1.5,-.277,5.1461,96,60.7,1.5,57.97,63.64,96 onyx_vnda,01/16/2007,581.9,176.8,219.83,845.52,96,50272227,1.7,.7,.37,3.181371429,96,59.3,1.7,56.67,61.62,96 onyx_vnda,01/17/2007,446.9,98.8,309.93,649.02,96,38609235,1.9,1.3,-.032,4.169071429,96,57.6,.9,56.21,60,96 onyx_vnda,01/18/2007,283.5,48.9,140.71,376.75,96,24496407,3.7,2.7,-.02,9.16,96,58.7,1.5,56.04,60.63,96 onyx_vnda,01/19/2007,371.6,67.9,270.91,483.31,96,32108364,3.6,.6,2.076,5.75,96,58.2,1.4,54.26,59.21,96 onyx_vnda,01/20/2007,184.5,47.3,102.04,289.9,96,15937902,2.5,1.2,.751,4.434671429,96,59.5,.2,59.14,59.82,96 onyx_vnda,01/21/2007,112.4,46.4,55.3,204.64,96,9708039,2.3,1.7,.081,4.926742857,96,60.4,.5,59.69,61.42,96 onyx_vnda,01/22/2007,235.9,86.3,93.85,376.75,96,20380464,2.6,2,-.24,5.848,96,60.6,.4,59.38,61.34,96 onyx_vnda,01/23/2007,291.6,32.8,204.64,353.31,96,25197615,3.1,2.3,.226,7.264,96,59,.5,58.08,60.23,96 onyx_vnda,01/24/2007,353.4,68.1,204.64,454.65,96,30531060,3.5,2.3,.206,6.941,96,58.7,.4,58,59.47,96 onyx_vnda,01/25/2007,515.6,86.1,376.75,678.94,96,44547714,2.3,1.4,.083,4.765485714,96,58.4,.8,56.72,59.65,96 onyx_vnda,01/26/2007,450.4,120.5,204.64,678.94,96,38916756,2.5,2,-.146,6.38,96,58.1,.7,57.14,59.65,96 onyx_vnda,01/27/2007,381.7,33.7,309.93,427.37,96,32980320,2.6,2,.178,6.384,96,57.7,.4,57.07,59.17,96 onyx_vnda,01/28/2007,359.6,88.2,190.29,544.94,96,31071204,1.4,1.2,-.152,3.345,96,57.5,.5,56.91,58.62,96 onyx_vnda,01/29/2007,306.2,70.3,152,427.37,96,26459982,2.2,1.8,-.279,5.686,96,57.1,.6,56.45,58.76,96 onyx_vnda,01/30/2007,255.4,98.6,47.57,483.31,96,22068360,2.1,2,-.286,5.634,96,57.7,.7,56.94,59.18,96 onyx_vnda,01/31/2007,257,64,140.71,353.31,96,22207527,1.7,1.7,-.302,4.437042857,96,58.6,.9,57.47,60.02,96 onyx_vnda,02/01/2007,240.4,63.9,68.73,401.41,82,17740872,1,1.3,-.299,2.992842857,96,59.8,.5,58.65,60.95,96 onyx_vnda,02/02/2007,166.9,62,59.52,331.05,51,7658604,0,.4,-.293,1.214,96,61.4,.4,60.9,62.29,96 onyx_vnda,02/03/2007,43.3,7.5,29.96,55.3,59,2299500,-.1,.1,-.302,.225,96,62.3,.3,61.76,62.87,96 onyx_vnda,02/04/2007,31.6,8.1,23.35,47.57,96,2732778,.1,.4,-.281,1.123,96,63.4,.3,62.85,63.79,96 onyx_vnda,02/05/2007,31.5,11.4,21.43,63.99,96,2722545,.3,.7,-.282,1.565,96,64.3,.4,63.78,64.94,96 onyx_vnda,02/06/2007,46.4,11,29.96,68.73,96,4005081,-.1,.2,-.29,.321,96,66.1,.6,64.98,67.01,96 onyx_vnda,02/07/2007,23.5,10.5,4.42,37.96,96,2031057,.2,.4,-.27,1.022,96,67.3,.1,66.99,67.53,96 onyx_vnda,02/08/2007,25.3,5.1,14.94,35.13,96,2188449,.3,.6,-.291,1.553,96,68.2,.6,67.21,69.14,96 onyx_vnda,02/09/2007,15.4,4.9,0,23.35,96,1328967,.2,.6,-.283,1.727,96,69.4,.3,69.07,69.83,96 onyx_vnda,02/10/2007,3.2,1.5,0,5.2,96,280134,.2,.4,-.218,1.151,96,70.1,.2,69.75,70.51,96 onyx_vnda,02/11/2007,2.4,2.5,0,6.05,96,208260,1,1.3,-.176,5.442,96,70.9,.4,70.36,71.94,96 onyx_vnda,02/12/2007,.7,1.6,0,6.05,96,60750,1.5,1.4,-.164,3.879757143,96,71.8,.4,71.24,72.64,96 onyx_vnda,02/13/2007,0,0,0,0,1,0,2.4,0,2.403542857,2.403542857,1,72.6,0,72.61,72.61,1 onyx_vnda,12/14/2007,19.2,37,0,140.01,96,1659402,,,,,0,,,,,0 onyx_vnda,12/15/2007,306.2,74.5,140.01,480.25,96,26453754,,,,,0,,,,,0 onyx_vnda,12/16/2007,604.5,71.2,451.62,675.17,96,52227288,,,,,0,,,,,0 onyx_vnda,12/17/2007,685.2,34.6,606.42,769.04,96,59200767,,,,,0,,,,,0 onyx_vnda,12/18/2007,750.9,66.3,605.07,874.8,96,64878489,,,,,0,,,,,0 onyx_vnda,12/19/2007,571,177.3,117.88,911.38,96,49332627,,,,,0,,,,,0 onyx_vnda,12/20/2007,777.4,171.9,370.1,947.96,96,67165659,,,,,0,,,,,0 onyx_vnda,12/21/2007,903.1,45.8,797.66,987.67,96,78024447,,,,,0,,,,,0 onyx_vnda,12/22/2007,788.6,78.2,634.42,986.32,96,68137398,,,,,0,,,,,0 onyx_vnda,12/23/2007,505.8,87.1,366.53,634.4,96,43701849,,,,,0,,,,,0 onyx_vnda,12/24/2007,480,103.8,281.29,632.34,96,41475069,,,,,0,,,,,0 onyx_vnda,12/25/2007,716.7,112.5,468.18,940.33,96,61923879,,,,,0,,,,,0 onyx_vnda,12/26/2007,656.9,285.2,183.07,1300.09,96,56759526,,,,,0,,,,,0 onyx_vnda,12/27/2007,384.8,146.7,226.39,756.23,96,33244857,,,,,0,,,,,0 onyx_vnda,12/28/2007,362.4,0,362.38,362.42,5,1630800,,,,,0,,,,,0 onyx_vnda,12/29/2007,274.7,84.1,81.46,384.49,91,22495608,,,,,0,,,,,0 onyx_vnda,12/30/2007,265.2,28.3,224.09,337.86,96,22910814,,,,,0,,,,,0 onyx_vnda,12/31/2007,178.1,47.9,60.52,257.28,96,15386850,,,,,0,,,,,0 onyx_vnda,01/01/2008,73.7,21.9,38.6,103.73,96,6370632,,,,,0,,,,,0 onyx_vnda,01/02/2008,106,45.4,60.3,178.78,96,9154197,,,,,0,,,,,0 onyx_vnda,01/03/2008,103.8,29.9,69.34,192.25,96,8964225,,,,,0,,,,,0 onyx_vnda,01/04/2008,89.1,29.1,51.63,152.82,96,7697583,,,,,0,,,,,0 onyx_vnda,01/05/2008,90.7,27.7,55.48,140.98,96,7835616,,,,,0,,,,,0 onyx_vnda,01/06/2008,90.8,17,63.99,130.3,96,7841529,,,,,0,,,,,0 onyx_vnda,01/07/2008,88.6,17.6,59.35,119.91,96,7653276,,,,,0,,,,,0 onyx_vnda,01/08/2008,87.7,21.7,62.17,175.91,47,3708252,2.7,.8,.995589354,4.023621534,42,54.4,.6,53.39,55.30368522,42 onyx_vnda,01/09/2008,63.6,17.1,39.75,91.5,96,5496048,.9,.5,.069038859,1.907213115,96,56.2,.7,55.29786948,57.31662188,96 onyx_vnda,01/10/2008,86.5,25.3,49.04,125.04,96,7476309,2.2,1.2,.393804695,3.858981178,96,57.7,.3,57.31871401,58.19143954,96 onyx_vnda,01/11/2008,101.6,10.4,76.36,120.14,96,8780562,3,1.1,1.602432908,5.079815827,96,56.5,.6,55.5637364,57.42333831,96 onyx_vnda,01/12/2008,71,7.5,60.83,90.73,96,6130332,2.8,1.3,1.255026715,4.67261607,96,58.3,.9,57.43387716,60.11915547,96 onyx_vnda,01/13/2008,38.7,16.6,19.46,110.79,85,2958147,3.3,2.6,-.116379478,6.446141065,85,60.8,.8,59.83447217,62.59489443,85 onyx_vnda,01/17/2008,79.6,16.2,61.93,135.32,86,6158547,6.3,1.2,4.57693139,8.449757134,22,63,.1,62.70070271,63.15538494,21 onyx_vnda,01/18/2008,201.1,41,145.14,331.05,92,16651116,5.5,2.2,2.612071241,8.946557377,92,59.3,1.6,57.3278119,62.67954788,92 onyx_vnda,01/19/2008,363.9,18.9,299.78,403.95,96,31444083,5.3,1.4,2.274256628,7.523460838,95,59.9,1.5,57.85,63.40108587,96 onyx_vnda,01/20/2008,355.3,33.8,269.07,401.41,96,30699612,4.1,2.1,.463740538,7.150054645,96,59.2,1.5,57.24,61.37333333,96 onyx_vnda,01/21/2008,246.7,60.2,154.34,369.59,94,20869578,2.7,.9,1.316650678,4.2629237,94,59.4,1,58.04888889,61.30814815,94 onyx_vnda,01/22/2008,280.4,121.6,121.1,477.46,89,22463640,1.7,1.1,-.14696863,3.456242259,93,59.8,1.3,58.30962963,63.03555556,94 onyx_vnda,01/23/2008,242.7,70.4,125.04,326.74,54,11795040,.8,.9,-.248787695,2.413455373,88,62.7,.5,61.66666667,63.41037037,87 onyx_vnda,01/24/2008,217,60.7,72.72,303.81,68,13282632,1.4,1.4,-.251436956,3.531429872,91,62.5,.5,61.68296296,63.98074074,91 onyx_vnda,01/25/2008,139.6,41.2,87.75,227.76,95,11932335,2.5,1.8,-.079911961,5.413677393,92,63.2,.7,62.28592593,64.56740741,92 onyx_vnda,01/26/2008,153.2,39.5,80.05,238.45,58,7997058,.5,1,-.277829792,2.65378729,95,64.2,.6,63.00296296,65.0237037,96 onyx_vnda,01/27/2008,102.8,27.5,69.44,153.33,73,6752835,.7,1.1,-.307036227,3.004312285,96,64.9,.6,63.76888889,66.08296296,96 onyx_vnda,01/28/2008,66.5,25.3,21.54,120.96,55,3292380,.1,.5,-.306435742,1.373734062,95,65.6,.3,64.81185185,66.09925926,95 onyx_vnda,01/29/2008,43.2,8.3,21.54,59.66,88,3422772,.2,.5,-.314020644,1.290534305,93,66.2,.4,65.70814815,67.24,93 onyx_vnda,01/30/2008,27.4,8.9,11.09,44.18,84,2071665,0,.3,-.338904068,.786472172,91,66.9,.2,66.44148148,67.39,91 onyx_vnda,01/31/2008,19,4,12.72,25.41,96,1645344,0,.4,-.356729812,1.032238009,96,67.3,.2,66.88,67.65,96 onyx_vnda,02/01/2008,11.1,3.4,4.07,17.95,96,962316,.1,.3,-.339723133,.738900627,96,67.7,.2,67.43,68.03,96 onyx_vnda,02/02/2008,2.2,2.1,0,5.2,96,190017,.6,.5,-.001985023,1.46452884,96,68.2,.3,67.85,68.78,96 onyx_vnda,02/03/2008,4.9,.5,3.11,5.61,96,425520,0,.1,-.242287998,.244294677,96,68.8,.1,68.57,69.02,96 onyx_vnda,02/04/2008,2.8,1.9,0,4.8,96,239076,.4,.4,-.24235681,.95823477,96,69.1,.2,68.8,69.53,96 onyx_vnda,02/05/2008,2.5,1.7,0,5.2,96,212922,.9,.6,-.062003845,1.802619915,96,69.5,.2,69.12,70.16,96 onyx_vnda,02/06/2008,1.2,1.9,0,5.2,96,107424,1.1,.7,.359837482,2.518213722,96,71,1.9,69.57,76.01,96 onyx_vnda,12/14/2008,250.9,63.2,148.25,323.11,91,20547162,2.6,2.2,-.262,6.49,96,100.7,5.1,94.85,112.38,96 onyx_vnda,12/15/2008,263.7,100.1,139.74,479.67,96,22784301,1.1,1.2,-.292,3.625860681,96,96.5,1.8,93.27,100.55,96 onyx_vnda,12/16/2008,241.2,84,123.67,364.11,96,20841813,2.2,1.9,-.301,5.144,96,104.9,4.8,96.59,114.93,96 onyx_vnda,12/17/2008,217.9,48,158.51,343.84,96,18826416,2.3,1.7,-.265,4.604,96,98.7,2,95.35,101.77,96 onyx_vnda,12/18/2008,195.7,39.5,140.67,256.19,96,16911630,3.5,3.1,-.239,8.43,96,95.5,4,88.25356398,102.924,96 onyx_vnda,12/19/2008,284.3,82.2,159.08,409.8,96,24566508,3.3,2,.80954386,8.41,96,95.7,4.2,85.7953128,102.9196777,96 onyx_vnda,12/20/2008,433.6,118.8,117.03,597.91,96,37459719,2.3,1.4,-.282,4.701,96,83.8,1.6,81.16400474,86.99343602,96 onyx_vnda,12/21/2008,529.2,97.1,308.4,697.76,96,45721998,2.3,1.1,.727017544,3.953557276,96,78.4,1.5,74.82269668,81.22828436,96 onyx_vnda,12/22/2008,510,154.1,150.64,734.49,96,44067996,1.4,1,-.042,2.735340557,96,68.4,3.6,64.78365877,74.75330806,96 onyx_vnda,12/23/2008,510.5,87.4,291.81,601.17,96,44105652,3,1.6,1.479170279,7.267,96,59.9,4.7,52.08008057,65.68505687,96 onyx_vnda,12/24/2008,560.3,76.5,390.67,737.12,96,48414087,2.1,.9,.141473684,4.837,96,49.5,1.6,46.08877251,51.92069194,96 onyx_vnda,12/25/2008,637.2,85.8,542.74,987.19,96,55053639,3.6,1,2.219727554,5.249,96,42.7,2,39.42746445,46.06938389,96 onyx_vnda,12/26/2008,1161.5,119.7,898.11,1482.14,96,100357875,5.1,2.4,2.351176471,10.57,96,39.8,.8,38.26886256,41.14392891,96 onyx_vnda,12/27/2008,1791.1,187.8,1419.23,2526.68,96,154750563,6.1,2.8,1.673566563,10.07,96,65.9,5.2,39.38799052,72.64341801,96 onyx_vnda,12/28/2008,2687.5,396.7,1992.52,3676.06,96,232195707,5.5,2.6,1.954978328,9.52,96,77,4.9,66.13775982,85.64053118,96 onyx_vnda,12/29/2008,3139.9,459.4,2342.35,4091.25,96,271284750,3.8,1.8,.483368421,6.465,96,87.2,3.4,81.51221709,93.88967667,96 onyx_vnda,12/30/2008,2441.8,843.2,1364.89,4707.75,96,210971979,3.6,1.2,1.75873065,5.427,96,90.9,2.9,83.24113164,94.6769746,96 onyx_vnda,12/31/2008,3121.8,606.4,1841.71,4398.92,96,269724672,4,1.3,1.930910217,7.122,96,86.7,5.4,79.06988453,94.40646651,96 onyx_vnda,01/01/2009,5643.7,991.2,3689.52,7461.69,96,487612305,2.6,1.5,-.069,5.31,96,84.4,2.5,79.60307159,90.28799076,96 onyx_vnda,01/02/2009,9460.7,1670,5968.25,12539.76,96,817400421,4,3.2,-.148,9.33,96,91.1,6,83.6117552,108.9169053,96 onyx_vnda,01/03/2009,11855.5,1215.1,9819.09,16394.45,96,1024311888,1.9,1.1,-.155,4.211,96,86.5,18.7,55.24124711,113.1354042,96 onyx_vnda,01/04/2009,10367.7,1594.6,8459.25,16407.48,96,895768497,2.1,2,-.277,5.828,96,73.6,8.7,63.81900693,93.43166282,96 onyx_vnda,01/05/2009,9314.4,635.3,7729.21,10436.09,96,804761073,2.3,1.4,.277052632,4.412,96,51.4,17.8,33.33,74.32277136,96 onyx_vnda,01/06/2009,7475.7,1147.1,5861.27,11522.93,96,645904440,2.7,1.6,-.156,4.952,96,37.5,3,32.75,42.37,96 onyx_vnda,01/07/2009,6937.8,563.9,5623.47,7742,86,536983083,3.4,1.7,.237754386,6.317,96,34.4,3,30.85,39.19,96 onyx_vnda,01/08/2009,5719.7,131.6,5626.62,5812.73,2,10295415,4.2,2.5,.371368421,8.17,96,31.7,1,29.93,32.95,96 onyx_vnda,01/09/2009,,,,,0,,4.8,2.4,1.289402477,9.26,96,33,1.3,30.69,35.14,96 onyx_vnda,01/10/2009,6732.3,500.3,5642.16,7763.73,78,472606173,2.2,.8,.558035088,5.166,96,34.2,2.9,30.38,38.17,96 onyx_vnda,01/11/2009,5498.9,1066,3734.19,7303.82,96,475106220,.5,.8,-.203,1.934613003,96,28.4,1.4,26.38,30.48,96 onyx_vnda,01/12/2009,3776.2,550.4,2576.85,4777.77,96,326264661,2.3,1.5,.184701754,6.223,96,28.8,1,27.49,31.25,96 onyx_vnda,01/13/2009,2468.4,384.5,1394.55,3005.08,96,213269976,1.7,1.9,-.136,6.766,96,41.3,10.7,28.52,54.23,96 onyx_vnda,01/14/2009,1407.4,365.3,801.05,2298.29,96,121597758,.5,.7,-.27,1.733736842,51,53.9,1.3,49.87,55.37,51 onyx_vnda,01/15/2009,966,371.6,239.57,1659.16,96,83463300,,,,,0,,,,,0 onyx_vnda,01/16/2009,750.1,396.2,225.55,2043.42,96,64810755,,,,,0,,,,,0 onyx_vnda,01/17/2009,772.8,246.2,386.19,1463.56,96,66773511,,,,,0,,,,,0 onyx_vnda,01/18/2009,481.4,57.9,365.7,597.08,96,41591736,,,,,0,,,,,0 onyx_vnda,01/19/2009,349.5,154.4,84.2,629.58,96,30199707,,,,,0,,,,,0 onyx_vnda,01/20/2009,372.5,147.9,117.28,599.13,96,32181966,,,,,0,,,,,0 onyx_vnda,01/21/2009,410.6,178,117.49,734.89,96,35476371,,,,,0,,,,,0 onyx_vnda,01/22/2009,404.4,156.1,191.02,1077.61,96,34935867,,,,,0,,,,,0 onyx_vnda,01/23/2009,269.2,76.4,117.62,485.67,96,23262831,,,,,0,,,,,0 onyx_vnda,01/24/2009,318.9,161.5,125.3,569.54,96,27550107,2.7,.5,1.287551084,3.464789474,49,51.1,3.8,44.67078242,54.77332078,49 onyx_vnda,01/25/2009,356.2,105.3,180.24,540.39,96,30777399,1.9,1.3,-.313,3.450904025,96,48.5,.8,47.6105897,51.61539761,96 onyx_vnda,01/26/2009,548.2,210.8,228.1,936.72,96,47368647,1.9,1.4,-.337,4.9,96,50.2,.4,49.28455064,50.87339684,96 onyx_vnda,01/27/2009,549.3,236.6,103.39,1180.59,96,47459439,1,1.5,-.328,4.179,96,49.4,2.5,45.73470405,54.40078114,96 onyx_vnda,01/28/2009,592.4,330.4,202.32,1349.67,96,51186708,.5,.8,-.311,1.887402477,96,66.7,11.6,49.16874234,80.26404981,96 onyx_vnda,01/29/2009,944.3,664.2,228.1,3392.33,96,81591498,.8,1.1,-.324,2.602040248,96,71.6,4.4,61.30651082,77.58466474,96 onyx_vnda,01/30/2009,488.9,199.3,96.81,772.17,82,36081585,1,1.2,-.319,2.837167183,92,74.3,3.8,66.800241,81.11631809,92 onyx_vnda,01/31/2009,485.4,223.4,133.37,1028.88,96,41935194,1,1.3,-.305,3.199114551,96,71.9,4.5,61.93016365,80.37497157,96 onyx_vnda,02/01/2009,500,227.8,133.37,1028.88,96,43200288,1.1,1.4,-.311,3.241696594,96,69.6,3.8,61.53008631,76.01524036,96 onyx_vnda,02/02/2009,407.6,146.4,202.32,851.27,96,35214849,1.1,1.4,-.321,3.482377709,96,68.9,3.4,61.42712447,74.43966282,96 onyx_vnda,02/03/2009,376.8,255.8,141.86,1077.61,23,7800534,1.1,1.5,-.345,3.414801858,96,74.9,2.9,68.62327762,79.5177394,96 onyx_vnda,02/04/2009,360.5,37.3,309.25,411.97,7,2270916,.9,1.4,-.344,3.249102167,96,78.5,2.5,73.04446945,82.71916199,96 onyx_vnda,02/05/2009,262.6,31.3,228.1,309.25,5,1181475,.3,.9,-.334,2.459482972,96,83.2,3.9,78.1161228,91.51243065,96 onyx_vnda,02/06/2009,419.7,451.4,59.52,1410.13,91,34370703,-.3,0,-.311,-.203,96,83.7,2.3,80.06385324,89.03062261,96 onyx_vnda,02/07/2009,57.9,11.3,40.98,79.05,96,5006475,.1,.5,-.315,1.448622291,96,83.8,1,81.46596811,85.01273748,96 onyx_vnda,02/08/2009,29.1,10.3,17.95,59.52,96,2515941,.3,.7,-.31,1.385674923,96,86.7,.7,84.98046792,88.14142899,96 onyx_vnda,02/09/2009,23.2,15.8,11.08,55.3,96,2004876,.5,.8,-.249,2.254904025,96,91.2,2.3,88.19165975,99.80250544,96 onyx_vnda,02/10/2009,55.5,16.5,37.96,90.57,96,4792401,1.2,.9,-.004,2.401164087,96,101.1,1.8,97.93081278,104.4767745,96 onyx_vnda,02/11/2009,93.4,15.6,73.74,125.3,96,8072478,2.2,.8,1.127405573,3.785080495,96,99.2,1.3,96.8680817,101.3614277,96 onyx_vnda,02/12/2009,56,17.6,40.98,103.39,57,2874726,.8,1.1,-.469,2.40579257,96,96.8,1.2,95.0628503,99.07846587,96 onyx_vnda,02/13/2009,12.2,1.4,8.92,13.59,29,318969,-.1,.2,-.312,.224,96,98.6,1,97.01369599,100.3293116,96 onyx_vnda,02/14/2009,7.8,.6,5.2,8.92,96,672327,1.3,1.2,-.195,2.788105263,96,104,2.6,98.69692662,107.4420033,96 onyx_vnda,02/15/2009,.1,.7,0,4.42,96,12933,1.1,.5,-.047,2.146597523,96,105,3.9,102.0434259,115.2289641,96 onyx_vnda,12/06/2009,40.5,50.1,0,136.79,77,2809665,4.5,2.9,-.288,10.991,96,131.4,56.5,51.89872,189.54,96 onyx_vnda,12/07/2009,209.3,55.5,123.94,295.32,96,18079713,2.9,2,-.259,6.9518,96,49.4,1.4,44.4416,51.70248,96 onyx_vnda,12/08/2009,236.6,53.6,130.6,296.56,96,20440782,1.2,1.1,-.212,4.06145,96,47.3,4.1,39.44402133,53.33781333,96 onyx_vnda,12/09/2009,219.1,42.1,156.89,297.52,96,18932436,1.5,1.1,-.344,3.78065,96,39.9,1.5,37.67132,44.96490667,96 onyx_vnda,12/10/2009,160.9,14.5,137.86,187.89,96,13898169,.1,.5,-.496,.9524,96,40.5,3.1,35.89861867,46.33858667,96 onyx_vnda,12/11/2009,202.8,62.8,131.44,333.16,96,17523315,1.5,1.5,-.245,4.99295,96,37,2.9,29.664728,42.67544,96 onyx_vnda,12/12/2009,188.9,56,69.12,301.71,96,16316739,.9,1.4,-.488,4.5866,96,35.8,2.7,28.663904,40.64762667,96 onyx_vnda,12/13/2009,144.7,37.4,65.68,220.7,96,12500019,1,1.3,-.486,3.36755,96,37.3,3.9,30.292696,43.78746667,96 onyx_vnda,12/14/2009,159.5,33.7,81.09,199.59,96,13783680,1.8,2.1,-.482,6.35375,96,34.5,1.9,30.44314667,38.142296,96 onyx_vnda,12/15/2009,157.3,56.4,37.36,305.47,96,13588353,1.7,2.2,-.48,7.4513,96,35.2,2.6,29.311496,39.11695467,96 onyx_vnda,12/16/2009,217.5,82.8,53.27,343.6,96,18790677,1.7,2.2,-.505,6.36995,96,35.4,3,30.10953867,40.12432,96 onyx_vnda,12/17/2009,327.6,154.6,59.93,570.4,96,28304217,1.8,2.2,-.471,5.97575,96,35.1,3.3,29.63202133,41.62882667,96 onyx_vnda,12/18/2009,392.5,137.5,37.75,580.86,96,33914304,3.5,3.8,-.481,11.1665,96,35.2,3.9,28.81435467,40.5168,96 onyx_vnda,12/19/2009,496.2,73.7,390.87,644.42,96,42868377,3.1,2.1,.0398,7.84415,96,33,2.4,29.41615733,38.10958933,96 onyx_vnda,12/20/2009,415.8,165.9,190.84,758.55,96,35929350,.2,.7,-.452,1.4681,96,43.7,6.6,33.85118133,52.48744,96 onyx_vnda,12/21/2009,406.1,209.1,58.28,821.25,96,35091000,.3,1.2,-.464,3.02465,96,35.9,1.4,33.55028,38.88146667,96 onyx_vnda,12/22/2009,180.1,85.5,58.28,468.49,94,15236001,-.1,.4,-.452,1.1306,96,46.3,3.6,38.99266933,51.31,96 onyx_vnda,12/23/2009,196.7,48.6,135.11,279.94,96,16991919,.8,.9,-.293,2.73845,96,38.8,2.8,33.707272,45.03032,96 onyx_vnda,12/24/2009,148.7,40.6,101.5,256.91,96,12851469,.4,.8,-.471,1.757,96,40.2,3.6,34.66230667,45.81528,96 onyx_vnda,12/25/2009,126.3,42.4,80.45,213.71,96,10913643,.6,1,-.462,2.56565,96,39.8,4.4,32.745696,46.27317333,96 onyx_vnda,12/26/2009,146.9,46.3,96.34,308.96,96,12693366,2,2.1,-.476,5.5613,96,37.8,3.3,33.30170933,43.32957333,96 onyx_vnda,12/27/2009,113.2,14.2,91.07,136.81,96,9780759,2.8,2.1,-.41,5.46275,96,40.7,3,35.080952,44.04912,96 onyx_vnda,12/28/2009,135.8,18.9,108.59,179.98,96,11735910,3.9,2.4,.3881,8.23565,96,37.3,1.7,34.26982667,41.17093333,96 onyx_vnda,12/29/2009,141.6,33.8,97.07,198.67,96,12237732,3.1,2.2,-.314,6.14315,96,37.8,2.7,34.36794667,42.80626667,96 onyx_vnda,12/30/2009,198.1,61.4,81.52,287.94,96,17114112,1,.8,-.332,2.35775,96,35.3,2.4,32.28126133,39.417856,96 onyx_vnda,12/31/2009,187.7,60,63.81,289.2,90,15205257,2.8,2.7,-.438,7.13945,96,34.7,2,31.98690133,39.03845867,96 onyx_vnda,01/01/2010,235.4,101,34.03,377.89,96,20337039,3.2,2.8,-.373,7.10165,96,34.4,1.7,31.44397067,37.27884,96 onyx_vnda,01/02/2010,340.6,121.5,167.38,531.68,96,29426805,3.3,2.4,.1964,8.3072,96,34.5,1,32.77186133,35.71546133,96 onyx_vnda,01/03/2010,391.3,78.3,195.81,532.76,96,33805314,2.3,1.7,-.182,5.25485,96,32.2,.5,31.509384,33.020432,96 onyx_vnda,01/04/2010,246.3,193.8,120.09,733.93,96,21278700,.7,1.2,-.378,3.13265,96,35.8,2,32.47750133,38.613272,96 onyx_vnda,01/05/2010,196.3,75.1,79.79,473.79,96,16964604,1,1.2,-.386,2.84645,96,34.1,1.3,31.77757867,36.39576,96 onyx_vnda,01/06/2010,134.2,29.2,109.18,230.15,96,11597859,1.3,1.3,-.379,3.69695,96,35.2,1.5,33.24937867,37.57974133,96 onyx_vnda,01/07/2010,111.8,12.4,94.64,139.57,96,9663273,1.3,1.2,-.369,3.15965,96,37.1,.7,36.081776,38.52169333,96 onyx_vnda,01/08/2010,99.2,9.5,81.75,120.55,96,8572554,2.9,2.5,-.364,6.3416,96,37.9,.7,37.12838933,39.064624,96 onyx_vnda,01/09/2010,86.7,12.1,73.93,109.77,96,7490574,1.5,.8,.2882,3.1583,96,39,.8,38.220792,40.90928,96 onyx_vnda,01/10/2010,65.8,9,53.69,86.42,96,5682591,1.2,1.2,-.374,2.9774,96,41.8,.8,40.71304,43.59122667,96 onyx_vnda,01/11/2010,89,21.2,27.86,121.62,96,7686828,3.3,2.9,-.332,8.01425,96,42.5,1.6,38.72447467,44.04912,96 onyx_vnda,01/12/2010,95.6,24,23.72,141.17,96,8258913,2.6,2.4,-.274,6.70475,96,38.9,.7,37.200344,40.12432,96 onyx_vnda,01/13/2010,125.2,25.2,74.59,166.35,96,10821429,1.9,1.9,-.406,5.40335,96,36.8,1.7,33.864264,39.11041333,96 onyx_vnda,01/14/2010,124.3,26.1,47.7,166.35,96,10737171,1.8,1.8,-.368,4.60685,96,35.4,1.7,32.902688,37.85447733,96 onyx_vnda,01/15/2010,106.6,19.4,57.19,134.83,96,9207171,2,1.9,-.407,5.14415,96,35.9,1.4,33.34095733,37.93297333,96 onyx_vnda,01/16/2010,104.5,18.6,70.84,128.31,96,9029178,2.6,2.6,-.348,7.14485,96,36.4,1,34.91087733,38.004928,96 onyx_vnda,01/17/2010,106,24.9,63.71,152.46,96,9157140,2.9,2.2,-.313,5.35745,96,36.6,1.1,34.57726933,38.69830933,96 onyx_vnda,01/18/2010,128.7,18.1,100.72,185.87,96,11123856,2.8,1.5,.28955,4.9025,96,34.6,.5,33.628776,35.571552,96 onyx_vnda,01/19/2010,89.9,13,67.2,105.67,61,4936428,2.4,2.5,-.341,5.4938,96,37.5,1.1,35.63696533,39.07770667,96 onyx_vnda,01/20/2010,71,19,20.1,110.82,96,6132987,3,2.8,-.271,7.02065,96,39.4,.5,38.770264,40.77845333,96 onyx_vnda,01/21/2010,91.1,12.6,70.84,116.15,96,7872129,3.4,2.1,.11,6.698,96,40.2,.4,39.64680267,41.10552,96 onyx_vnda,01/22/2010,237.8,85.4,116.15,386.84,96,20543301,3.4,2.4,-.13705,7.76585,96,36,2.2,33.66148267,41.10552,96 onyx_vnda,01/23/2010,243.5,67.7,134.83,386.84,96,21041532,1.3,.5,.5312,2.45225,96,35,.6,34.14554133,36.00982133,96 onyx_vnda,01/24/2010,162.9,38.7,110.82,256.76,96,14071860,2.4,1.9,-.331,5.1428,96,35.1,.5,34.060504,36.06869333,96 onyx_vnda,01/25/2010,118.8,38.2,67.2,185.87,68,7270740,2.3,2.2,-.315,5.5397,96,37.8,.8,36.17335467,39.42439733,96 onyx_vnda,01/26/2010,99.3,17.4,70.84,134.83,96,8575434,1.1,1.2,-.376,2.99765,96,38.9,1.1,36.81440533,40.32056,96 onyx_vnda,01/27/2010,116.6,34.7,67.2,185.87,96,10076913,2.4,2.6,-.387,6.2417,96,39.3,1.1,36.67703733,40.38597333,96 onyx_vnda,01/28/2010,105.5,23.2,74.62,207.33,84,7972263,1.3,1.5,-.348,4.66355,96,38.5,1.2,36.74245067,40.25514667,96 onyx_vnda,01/29/2010,77.9,9.5,60.38,86.92,52,3645009,1.1,1.5,-.442,3.4337,96,40.8,.5,40.12432,42.21754667,96 onyx_vnda,01/30/2010,59.8,6.1,47.7,78.56,68,3659571,1.1,1.5,-.364,3.6146,96,42.3,.4,41.82506667,43.52581333,96 onyx_vnda,01/31/2010,47.4,11.2,25.9,70.84,74,3153834,.7,1.1,-.325,2.6831,96,43.2,.5,42.41378667,44.31077333,96 onyx_vnda,02/01/2010,48.8,10.2,25.9,67.2,68,2987181,.6,.8,-.364,1.93115,96,43.6,.4,42.93709333,44.63784,96 onyx_vnda,02/02/2010,37.2,16.4,14.01,70.84,48,1606653,-.1,.2,-.33,.24095,96,43.8,.4,43.19874667,44.70325333,96 onyx_vnda,02/03/2010,12.7,4.6,7.65,20.1,96,1095408,1.3,1.6,-.366,3.9332,96,42,.7,41.10552,43.19874667,96 onyx_vnda,02/04/2010,14.9,4.5,7.65,25.9,96,1284048,1.2,.9,.02765,2.71145,96,41.4,.3,40.90928,41.89048,96 onyx_vnda,02/05/2010,24.5,4.3,18.42,30.42,96,2113092,.8,1.1,-.385,3.16775,96,41.4,.3,40.84386667,41.95589333,96 onyx_vnda,02/06/2010,25.2,13,12.74,57.19,96,2173239,.2,.5,-.348,1.04285,96,41.7,.2,41.43258667,42.02130667,96 onyx_vnda,02/07/2010,6.6,3.1,.85,14.01,96,571617,1.6,1.8,-.318,4.5137,96,41.7,.3,41.04010667,42.41378667,96 onyx_vnda,02/08/2010,.5,.9,0,2.83,96,42840,1.9,1.3,.3719,4.83095,96,43.4,.5,42.34837333,44.24536,96 onyx_vnda,12/11/2010,271.4,239.2,0,705.52,46,11236113,8.9,2.3,5.649,14.1,46,158.7,66.7,27.265,275.702,46 onyx_vnda,12/12/2010,1550.8,848,468.34,3481.33,96,133987869,3.8,1.5,2.12,7.719,96,131.1,36.3,77.982,181.002,96 onyx_vnda,12/13/2010,3916.6,413.8,3171.82,4700.29,96,338394897,4.9,2.3,1.652,8.27,96,76.9,2.3,72.012,83.392,96 onyx_vnda,12/14/2010,4778.7,920.3,2912.99,6729.42,96,412883388,5.2,2.8,1.091,9.17,96,68.2,4.4,64.972,80.962,96 onyx_vnda,12/15/2010,5434.5,508.8,4271.99,6677.17,96,469537065,3.3,2,1.04,7.199,96,64.4,3,61.822,76.332,96 onyx_vnda,12/16/2010,3862.5,1867.5,1067.77,9992.81,96,333720243,2.6,2,.877,6.238,96,61.7,3.6,56.802,68.172,96 onyx_vnda,12/17/2010,2655.8,282.3,2096.27,3283.28,96,229464189,4.3,2.9,.946,9.542631123,96,60.1,1.7,58.23897009,64.772,96 onyx_vnda,12/18/2010,2474.4,361.5,1502.19,3124.73,96,213791562,4.6,2.7,.879824881,8.992319029,96,58.8,.5,57.98644733,59.89606242,96 onyx_vnda,12/19/2010,3017.1,591.7,1393.75,3701.55,96,260674875,3.9,2.2,.82664586,7.161839619,96,55.9,1.6,54.11444993,58.89091287,96 onyx_vnda,12/20/2010,3624,624.5,1822.94,4898.37,96,313115616,4.5,2.9,.784200694,8.388227135,96,53.5,.8,52.4760078,54.8566736,96 onyx_vnda,12/21/2010,4104.4,505.8,3260.48,5581.65,96,354617451,4.4,2.3,.75198743,7.738915041,96,53.1,.6,51.86348505,54.0446762,96 onyx_vnda,12/22/2010,4544,384.6,3867.25,5630.88,96,392600682,4.8,2.6,.893941482,8.816736021,96,52.4,1.6,50.39306372,55.22057737,96 onyx_vnda,12/23/2010,5651.9,463.5,4695.39,6848.7,96,488321676,4.9,2.3,1.318595145,7.837089293,96,53.2,1.8,50.59922757,56.40882445,96 onyx_vnda,12/24/2010,5685.9,636.3,4618.16,7576.59,96,491262750,4.6,2.6,.800716515,8.363944517,96,62.5,6.8,55.22775553,84.10040052,96 onyx_vnda,12/25/2010,5183,395.2,4542.54,6199.65,96,447810408,4.9,2.3,2.333503251,9.513632423,96,72.2,6.1,59.56826268,81.21891027,96 onyx_vnda,12/26/2010,6469.9,525.1,5403.5,7631.71,96,559003383,3.8,1.2,1.952225401,5.94482228,96,64.1,6.2,53.87876983,79.31456697,96 onyx_vnda,12/27/2010,6072.7,676.1,4847.03,7735.13,96,524683368,3.2,1.9,.6574456,6.963141309,96,61.2,3,55.11426788,66.54717555,96 onyx_vnda,12/28/2010,6045.8,397.3,5380.34,7250.16,96,522353439,4.8,1.5,2.798300824,6.987893801,96,62.3,1.5,59.49754226,65.85162289,96 onyx_vnda,12/29/2010,5219.4,708.7,3983.84,6680.65,96,450958149,4.5,2.2,.887486779,7.485315561,96,62.3,1,60.84330299,64.09344343,96 onyx_vnda,12/30/2010,4190.8,584.6,3339.6,5738.46,96,362088693,3.8,2.2,.695908539,7.232402687,96,62.5,1.4,60.08209363,65.24789077,96 onyx_vnda,12/31/2010,3175.5,461.5,2388.68,4370.8,96,274360734,3.1,1.9,.552562202,6.224790204,96,57.7,3.5,53.34549025,63.26247854,96 onyx_vnda,01/01/2011,1851.9,451.6,1196.86,2600.09,96,160008453,2.4,1.3,.472215865,5.032010403,96,51.7,3.9,46.6109883,57.38482445,96 onyx_vnda,01/02/2011,1286.2,138.8,886.3,1504.89,96,111129120,1.9,1,.341561335,3.514766797,96,57.1,1.8,46.61743303,59.36874642,96 onyx_vnda,01/03/2011,1105.4,447.1,474.38,1884.8,96,95507955,1.5,1,.364325531,3.181519289,96,56.5,2.5,51.61818466,60.42648635,96 onyx_vnda,01/04/2011,847,99.5,636.32,1089.2,96,73183212,2.6,1.9,.443678804,5.945537928,96,52.8,1.8,50.41947984,57.70343823,96 onyx_vnda,01/05/2011,526.8,119.3,167.42,726.08,96,45513999,2.3,1.2,.15936671,4.448028175,96,52.7,1.5,49.62774512,56.23893628,96 onyx_vnda,01/06/2011,423.1,26.5,347.13,497.32,96,36556146,4,2.4,.662822713,8.993415691,96,52.3,1.4,49.76061638,54.26457477,96 onyx_vnda,01/07/2011,319.1,31.9,261.55,375.62,96,27570393,3.4,2.1,.638940182,7.600069354,96,52,1.1,49.904013,53.45797139,96 onyx_vnda,01/08/2011,285,92.8,149.4,479.13,96,24621606,2.7,1.6,.259996966,4.837023407,96,51.8,1.7,49.75504551,56.19781274,96 onyx_vnda,01/09/2011,235.5,78.8,112.35,377.37,96,20350557,2.1,1.6,-.029649762,5.307445167,96,50.8,1.3,48.74817945,55.13120936,96 onyx_vnda,01/10/2011,228.5,64.2,135.19,336.19,96,19739124,2.7,2.5,-.097927612,8.163296703,96,49.9,1.6,47.15542857,52.96711053,96 onyx_vnda,01/11/2011,202.9,62.6,126.11,302.5,96,17528643,1.4,1.1,.011451706,3.46235107,96,51.5,1.5,49.53138346,55.29663158,96 onyx_vnda,01/12/2011,183.3,54.8,81.07,279.7,96,15834168,1.9,1.7,-.091493927,4.981998843,96,51.6,1.7,49.21342857,56.09428571,96 onyx_vnda,01/13/2011,191.1,43.3,133.35,277.73,96,16510743,1.9,1.4,-.059663389,4.099094274,96,52.3,1.6,50.70380451,56.84972932,96 onyx_vnda,01/14/2011,214,25.3,166.17,288.48,96,18492183,2.4,1.3,.565902256,4.568445344,96,52.4,.7,51.63162406,54.6106015,96 onyx_vnda,01/15/2011,138.3,23,91.95,179.15,96,11949993,2.1,1.6,.27629439,4.949796414,96,53.5,.8,52.01165414,55.10063158,96 onyx_vnda,01/16/2011,112.6,20.2,81.25,153.36,96,9729225,3.9,2.4,.034389821,6.880973973,96,53.6,.7,52.77726316,55.21691729,96 onyx_vnda,01/17/2011,155.8,27.5,121.46,211.34,96,13459437,5.3,2.6,1.683220359,9.240069404,96,55.1,1.2,53.79016541,57.70559398,96 onyx_vnda,01/18/2011,239.4,48.5,169.06,313.48,96,20682054,4.5,1.8,1.736009832,7.704644303,96,56.9,1.3,54.35646617,59.4218797,96 onyx_vnda,01/19/2011,376.1,53.7,263.88,481.23,96,32497902,2.7,1,.910360902,4.108178138,96,57.5,1.4,55.18123308,59.82156391,96 onyx_vnda,01/20/2011,383,115.1,188.59,550.5,96,33087528,2.7,1.6,.455406015,5.248519954,96,56.4,1.7,53.28804511,59.34718797,96 onyx_vnda,01/21/2011,360.1,132.9,170.75,572.09,96,31108887,2.7,1,1.314716021,5.414953152,96,55.1,1.5,52.00637594,56.3806015,96 onyx_vnda,01/22/2011,356,131,163.78,584.67,96,30758220,2.5,1.4,.441679005,5.115660497,96,53.4,2.1,49.56606015,56.19944361,96 onyx_vnda,01/23/2011,326,95.9,153.42,501.9,92,26989695,1.3,1.2,.096655292,3.308582418,96,53.3,1.8,49.60082707,56.56099248,96 onyx_vnda,01/24/2011,233.6,37.8,163.41,281.78,53,11141982,.8,.7,.126175824,2.323677848,96,54.8,1.3,52.45593985,57.40762406,96 onyx_vnda,01/25/2011,262.1,48.9,163.93,334.37,66,15568443,1.5,1.2,.132832851,3.138325622,96,54.9,1.8,51.58003008,59.13392481,96 onyx_vnda,01/26/2011,184.4,53.9,23.52,281.53,58,9624168,.6,.5,.146010411,2.159471371,96,55.9,1.2,53.17344361,58.23377444,96 onyx_vnda,01/27/2011,55,23.9,17.13,100.3,96,4750641,.6,.6,.223493927,2.278986698,96,58.9,2.4,55.14482707,63.61345865,96 onyx_vnda,01/28/2011,91.5,49.9,31.44,187.71,61,5023476,1.8,1.4,.129150954,4.005,96,59.7,.9,57.864,61.314,96 onyx_vnda,01/29/2011,130.3,38.2,76.72,191.4,69,8088624,1.6,1.4,.16,4.713,96,59.8,1.5,55.284,62.974,96 onyx_vnda,01/30/2011,,,,,0,,.3,0,.21,.403,96,59.6,3.6,53.924,64.034,96 onyx_vnda,01/31/2011,18.4,4.7,14.73,35.08,52,861381,.8,.6,.201,2.292,96,61.4,.5,60.214,62.264,96 onyx_vnda,02/01/2011,89,56.8,37.84,198.58,96,7690005,1.6,.9,.375,3.012,96,62.3,.9,60.894,65.074,96 onyx_vnda,02/02/2011,84.2,25.9,54.96,160.3,96,7278534,2.3,1.8,.158,5.475,96,65.3,1.3,62.334,66.694,96 onyx_vnda,02/03/2011,31.7,3.6,21.49,37.67,40,1141056,1,1.2,.17,3.714,96,62.6,2.3,58.194,66.154,96 onyx_vnda,02/04/2011,6.6,1.5,3.25,8.36,60,355914,.8,.5,.222,1.649,96,66.9,1.5,63.114,68.694,96 onyx_vnda,02/05/2011,4.5,1.1,3.4,8.63,96,388809,1.8,1.3,.359,3.732,96,64.1,2.9,59.664,68.854,96 onyx_vnda,02/06/2011,9.5,2.5,6.21,15.59,96,821286,.8,.4,.264,1.764,96,65,2.9,60.024,69.164,96 onyx_vnda,02/07/2011,5.9,2.3,.97,9.06,96,507366,.8,.5,.285,1.891,96,68.6,4.5,63.694,77.424,96 onyx_vnda,02/08/2011,3,1.1,.13,7.19,96,256185,.6,.4,.257,1.623,96,70.2,4.6,64.684,79.324,96 onyx_vnda,02/09/2011,2.6,.5,1.99,3.45,96,222921,.6,.2,.315,1.064,96,73.1,3.4,67.964,78.024,96 onyx_vnda,02/10/2011,1.9,.8,.08,2.72,96,160515,1,.6,.318,2.266,96,76.4,4,68.774,81.024,96 onyx_vnda,02/11/2011,.1,.2,0,.86,96,6156,.7,.2,.491,1.039,96,76.4,4.2,71.234,84.024,96 onyx_vnda,02/12/2011,0,0,0,0,1,0,.8,0,.792,.792,1,84.1,0,84.124,84.124,1 onyx_vnda,12/17/2011,4.9,3.1,0,10.17,38,169074,.2,.7,-.462748634,1.756,38,77.7,1.6,74.6807286,79.80455373,38 onyx_vnda,12/18/2011,12.4,9.3,3.96,31.24,96,1074744,.4,.7,-.457469945,1.946103825,96,76.4,1.4,71.43422587,77.62074681,96 onyx_vnda,12/19/2011,26.5,17.4,9.81,101.43,96,2289870,1.2,1.6,-.427180328,4.141021858,96,73.1,3.9,64.24825137,78.1484153,96 onyx_vnda,12/20/2011,26.1,22.4,8.56,140.34,96,2256930,1.7,1.7,-.316540984,4.50968306,96,78.1,3.5,71.73189435,87.75883424,96 onyx_vnda,12/21/2011,17.8,10.7,2.59,68.03,96,1540152,2.8,2.9,-.402251366,7.85815847,96,86.2,5.7,75.42358834,100.4635701,96 onyx_vnda,12/22/2011,37.8,19.1,15.92,76.91,96,3267423,2.6,1.5,.093338798,4.999797814,96,85.7,3.4,78.97051002,91.07887067,96 onyx_vnda,12/23/2011,92.1,27.9,23.37,154.4,72,5966784,3.3,2.9,-.004672131,7.669153099,72,75.2,6.4,65.92952203,87.99435337,72 onyx_vnda,12/24/2011,120.8,33.8,36.38,161.73,96,10436256,3.5,2.6,.047793876,7.255103809,96,72.4,5.5,63.28656833,80.22569828,96 onyx_vnda,12/25/2011,197.7,60.2,105.96,271.85,96,17077833,4,2.4,.027744586,7.343143391,96,68.4,3.4,61.48178865,75.43335325,96 onyx_vnda,12/26/2011,378.3,84.9,233.05,562.85,96,32682789,2.9,1.3,.681937267,5.34421882,96,67.6,2.4,62.15596714,72.38161688,96 onyx_vnda,12/27/2011,1191.3,708.2,545.84,2932.88,96,102930660,4,1.2,2.318162061,6.863158327,96,58.7,1.9,54.94753547,62.49109783,96 onyx_vnda,12/28/2011,2592.6,297.3,2022.34,3176.53,96,224003655,3.9,1.8,1.0557177,6.257600448,96,47.7,2.3,45.54910381,54.68692681,96 onyx_vnda,12/29/2011,2190.8,357.7,1330.74,2801.83,96,189286074,3.3,1.6,.733031367,5.352309186,96,45.6,.7,44.6879761,47.78501867,96 onyx_vnda,12/30/2011,1138,697.1,342.76,2774.72,96,98326053,2.9,1.1,1.256224048,4.254259895,96,46.9,1.3,44.97702016,49.97224048,96 onyx_vnda,12/31/2011,1947.7,755,979.65,3154.6,96,168277329,4.5,2.5,1.934416729,9.593634055,96,49.7,.4,48.25685213,50.50780807,96 onyx_vnda,01/01/2012,3163.1,163.9,2754.01,3517.6,96,273295035,5.6,2.1,2.14903286,8.897887229,96,47.3,1.4,45.49537715,50.30676624,96 onyx_vnda,01/02/2012,3930,342.2,3253.71,4893.44,96,339553512,1.2,.9,.50495519,4.608314414,96,45.8,.4,45.06398805,46.85381255,96 onyx_vnda,01/03/2012,2866.9,354.7,2384.05,3693.51,96,247696641,2,1,.415236744,3.290244212,96,47.3,1.1,45.47268484,49.0170351,96 onyx_vnda,01/04/2012,2368.2,198.4,1924.7,2659.49,96,204614775,3,1.3,1.07412696,4.90140478,96,47,.4,46.32929798,48.04294996,96 onyx_vnda,01/05/2012,1547.7,360.1,1058.36,2408.63,96,133723458,2.3,1.8,.019561613,5.868141897,96,46.8,.3,46.19086632,47.4993876,96 onyx_vnda,01/06/2012,988.6,152.2,740.41,1334.63,96,85412385,3.3,2.2,.43629873,7.827,96,48,.6,47.00799851,48.97220708,96 onyx_vnda,01/07/2012,846.6,68.3,706.97,972.63,96,73147041,4,1,2.58,5.806,96,48.1,.2,47.54784488,48.49315136,96 onyx_vnda,01/08/2012,782.8,48.2,686.45,881.48,96,67630527,2.9,1.7,.387,5.274,96,48.5,.4,48.02854066,49.2582756,96 onyx_vnda,01/09/2012,679,47.7,588.01,797.02,96,58665339,3.3,1.7,.33,5.183,96,47.7,.2,47.39429443,48.11895482,96 onyx_vnda,01/10/2012,918,290.3,425.8,1514.57,96,79314390,3.2,.9,1.513,4.69,96,48,.4,47.4998494,48.55019729,96 onyx_vnda,01/11/2012,1589.6,719,593.18,3170.46,96,137339802,3.2,2,1.041,7.764,96,48.5,.4,47.99066114,49.1809759,96 onyx_vnda,01/12/2012,2167,192.6,1710.66,2597.56,96,187229790,4.3,2.8,.327,8.45,96,47,.3,46.53702786,48.09634864,96 onyx_vnda,01/13/2012,2297.5,671.4,1203.44,3602.93,96,198505755,3.5,1.8,1.492,7.709,96,47,.5,45.98291416,47.79714383,96 onyx_vnda,01/14/2012,2324.5,513.4,1145.7,3222.22,96,200839950,3.2,1.6,.105,5.622,96,45.6,.3,45.27326205,46.51319578,96 onyx_vnda,01/15/2012,1996.9,671.9,874.48,3513.03,96,172535319,3,2.3,-.049,6.924,96,44.9,.6,44.25442169,46.14395783,96 onyx_vnda,01/16/2012,1822.4,571,946.41,3211.82,96,157452228,1.9,1.4,-.001,4.969,96,44,.5,43.32030798,45.23974473,96 onyx_vnda,01/17/2012,1889.5,843.8,272.11,3435.78,96,163251954,1.9,1.7,-.184,4.669,96,43.2,.8,41.91604518,44.92055648,96 onyx_vnda,01/18/2012,1408.3,554,452.56,2442.25,96,121675410,2.6,2.2,-.17,6.195,96,42.6,.9,41.51659187,44.24635994,96 onyx_vnda,01/19/2012,1042.8,445.4,256.75,1782.36,96,90098811,1.6,1.4,-.191,3.978,96,42.4,.7,41.43743675,43.7321634,96 onyx_vnda,01/20/2012,640,237.6,127.8,1011.04,96,55296738,1.3,1.2,-.175,3.216,96,43.6,.8,41.75770181,45.32806627,96 onyx_vnda,01/21/2012,713.2,205.4,209.9,984.03,96,61617051,2.3,2.1,-.184,6.054,96,43.8,.5,42.87897741,45.0336875,96 onyx_vnda,01/22/2012,606.7,192.9,212.25,1022.78,96,52416981,1.4,1.3,-.189,3.64,96,44.4,.9,43.18478087,46.43962349,96 onyx_vnda,01/23/2012,547,69.5,442.12,686.45,96,47258226,1.6,.6,.266,2.614,96,43.4,.3,42.9106009,43.96550979,96 onyx_vnda,01/24/2012,369,115.2,131.04,724.92,96,31882851,.2,.5,-.204,1.714,96,44.2,.7,43.0808991,45.92116416,96 onyx_vnda,01/25/2012,342.7,100,153.61,480.59,96,29607489,.4,.7,-.165,2.023,96,45,1,43.54716642,47.19184337,96 onyx_vnda,01/26/2012,326.2,77,254.03,552.81,96,28184994,.3,.5,-.195,1.33,96,45.8,1.2,43.56265512,47.75287048,96 onyx_vnda,01/27/2012,310.1,99.5,201.83,570.2,96,26791794,.2,.4,-.174,1.109,96,45.5,1.4,43.61394729,47.79834262,96 onyx_vnda,01/28/2012,296.9,62.7,213.44,404.11,78,20845782,1,1.1,-.193,2.688,96,44.6,1,43.08970105,46.53454367,96 onyx_vnda,01/29/2012,273.7,56.5,194,385.14,72,17736111,.8,1,-.181,3.159,96,43.8,.6,42.46054593,44.43006551,96 onyx_vnda,01/30/2012,218.6,33.4,9.89,247.33,50,9834939,.1,.4,-.192,1.232,95,44.6,.6,43.6862997,46.01086069,95 onyx_vnda,01/31/2012,140.6,22.1,109.67,190.72,47,5949180,.2,.5,-.215,1.725,96,44.7,1,43.3720866,46.46165587,96 onyx_vnda,02/01/2012,126.5,37.5,87.78,240.76,56,6376365,.6,.9,-.185,2.203,96,45.3,1.7,43.30284864,48.0175753,96 onyx_vnda,02/02/2012,68.6,9.8,50.01,86.46,58,3578607,.5,.7,-.194,1.877,96,44.6,.3,43.99803916,45.34382605,96 onyx_vnda,02/03/2012,48.6,20,4.57,89.11,96,4200615,.6,.6,-.167,1.712,96,46.2,.7,44.99957982,47.23422364,96 onyx_vnda,02/04/2012,54.5,17.6,13.86,105.46,96,4708917,.4,.4,-.128,1.425,96,47.5,1.8,44.89029217,50.30989458,96 onyx_vnda,02/05/2012,29.3,11.9,12.32,44.26,96,2534517,.2,.3,-.059,.821,96,46.4,1.1,44.86594654,48.26073946,96 onyx_vnda,02/06/2012,20.4,4.1,13.7,32.72,96,1764828,.7,.7,-.087,2.012,96,45.8,1.6,42.91198193,47.78636069,96 onyx_vnda,02/07/2012,16,2.6,10.01,21.31,96,1383183,1,.6,.171,2.179,96,45.9,1.2,43.10201506,47.28274398,96 onyx_vnda,02/08/2012,27.3,6.7,18.35,42.72,96,2362860,.7,.5,.087,1.612,96,46.2,.8,44.83836521,47.6832244,96 onyx_vnda,02/09/2012,35.1,15.6,2.79,90.45,96,3033675,.6,.4,.039,1.386,96,46.5,1,45.05426807,48.18406928,96 onyx_vnda,02/10/2012,14.4,13.1,.7,34.3,96,1248255,.6,.3,.127,1.33,96,47.4,1.3,45.73940889,49.43992244,96 onyx_vnda,02/11/2012,8.2,8.3,0,20.43,96,704529,.6,.4,.072,1.557,96,48.3,1.4,46.25519578,50.63073419,96 onyx_vnda,02/12/2012,.1,.4,0,2.91,96,7011,.6,.3,.098,1.039,96,50.3,1.4,47.26599096,51.85676958,96 onyx_vnda,02/13/2012,0,0,0,0,1,0,.8,0,.757,.757,1,51.8,0,51.80678614,51.80678614,1 onyx_vnda,12/07/2012,4.3,6.1,0,20.82,96,372060,4,1.4,1.849,6.18,96,165.2,16.8,147.564,197.724,96 onyx_vnda,12/08/2012,88,55,21.27,178.64,96,7605198,3.9,1.4,2.144250519,6.315259516,96,165.9,4,159.2491073,173.8414325,96 onyx_vnda,12/09/2012,288.1,77.8,149.55,383.87,96,24893442,3.1,1,1.246510035,4.770613841,96,152.4,4.9,142.5729343,160.9901592,96 onyx_vnda,12/10/2012,419.9,101.4,265.2,593.93,96,36275850,3.5,1.8,1.157243599,7.21689481,96,140.5,3.3,134.3834048,146.7030242,96 onyx_vnda,12/11/2012,898.1,491.6,191.87,1643.64,96,77597577,1.3,.4,.816839446,2.544356401,96,127.4,3.6,119.4505882,135.9757993,96 onyx_vnda,12/12/2012,1277.9,138.3,934.03,1505.47,96,110409993,2.3,.9,1.073689273,4.227392388,96,115.2,3.2,109.758263,121.5746159,96 onyx_vnda,12/13/2012,1010.9,395.3,371.77,1700.26,96,87339726,2.5,1.6,.75066436,5.623052595,96,107.1,2.1,103.5282422,111.4750865,96 onyx_vnda,12/14/2012,647,151.8,317.81,923.5,96,55898982,2.2,1.1,.763755709,4.24650173,96,100.8,2.2,97.54303114,106.5302561,96 onyx_vnda,12/15/2012,415.8,136.6,103.39,683.09,96,35921043,1.9,1.2,.693847059,4.480666436,96,95.3,2.6,90.62137716,100.7089827,96 onyx_vnda,12/16/2012,431.4,104.3,174.77,589.43,96,37272564,2.9,1.9,.637675433,7.287641522,96,89.5,3.5,83.34972318,96.78348097,96 onyx_vnda,12/17/2012,420.8,66.3,249.86,527.72,96,36357912,3.1,1.9,.925387543,7.731448443,96,82.5,2.7,77.34903114,88.09625606,96 onyx_vnda,12/18/2012,581,233.2,97.94,980.09,96,50198517,2.7,1.5,.591625606,5.038919031,96,74.3,1.9,70.79737716,77.1980692,96 onyx_vnda,12/19/2012,522.1,236.2,88.79,983.45,96,45108684,2.6,1.9,.51207474,5.554010381,96,68,1.8,64.53120415,70.67189619,96 onyx_vnda,12/20/2012,392.8,165.3,104.38,774.8,96,33937218,1.1,.7,.453355709,2.470080277,96,61.3,2.4,57.71503114,64.50572318,96 onyx_vnda,12/21/2012,232.5,75.7,60.32,406.81,96,20087100,1.1,.6,.39806782,2.167908651,96,55,2,51.70885813,57.5940692,96 onyx_vnda,12/22/2012,167.7,21.9,118.4,222.43,96,14489073,1.6,.9,.351728028,3.556402093,96,49.8,1.2,48.44301719,51.62337716,96 onyx_vnda,12/23/2012,153,40,18.36,195.45,96,13217103,1.7,.9,.351944694,3.191563528,96,49.2,.4,48.3924432,49.96581689,96 onyx_vnda,12/24/2012,119.9,29.6,70.6,159.16,96,10359954,2.8,1.8,.360660688,5.630562033,96,50.1,.8,48.93049477,51.04517265,96 onyx_vnda,12/25/2012,120.2,22.1,52.94,151.24,96,10382202,3.6,2.5,.36858296,7.805962631,96,51.3,.8,50.31778102,52.47303288,96 onyx_vnda,12/26/2012,99.8,11.1,83.61,124.87,96,8620956,4,1.5,1.575744395,6.367439462,96,52.5,.6,51.5326151,53.2780583,96 onyx_vnda,12/27/2012,96.9,17.7,76.7,136.89,96,8374320,5,2.3,1.938384155,8.981046338,96,53.1,1,51.74725785,54.74327504,96 onyx_vnda,12/28/2012,185.3,40.7,114.17,246.15,96,16010289,4.9,2.4,1.830263079,8.940881913,96,53.8,.8,51.88021375,54.59527429,96 onyx_vnda,12/29/2012,294.6,33.9,201.06,342.21,96,25450533,4.2,2.1,1.011424514,7.371,96,54.3,.8,52.08355232,55.23068236,96 onyx_vnda,12/30/2012,313.2,14.1,280.46,334.94,96,27057042,3.7,1.5,2.048107623,7.645367713,96,54,1.1,51.81723842,55.3255867,96 onyx_vnda,12/31/2012,329.7,21.7,278.66,387.32,96,28485558,2.7,.6,1.881170404,4.183920777,96,54.7,.4,53.82494245,55.19168984,96 onyx_vnda,01/01/2013,260.4,35.8,190.07,314.8,96,22500387,3.9,2.5,.842343797,8.874484305,96,54.8,.7,53.87901121,56.46579372,96 onyx_vnda,01/02/2013,265.5,65.5,150.82,342.51,96,22938066,3.4,1.4,1.278624813,5.387286996,96,54.4,.4,53.88989761,55.11288864,96 onyx_vnda,01/03/2013,528.5,131.9,332.96,815.6,96,45662274,4.4,1.7,2.217112108,6.98444843,96,56.5,1.3,54.85568834,58.15339238,96 onyx_vnda,01/04/2013,485.4,57.1,385.19,604.32,96,41935896,4.9,2.3,1.284665172,7.893207773,96,57.5,.5,56.80393124,58.16880045,96 onyx_vnda,01/05/2013,453.3,38.1,383.5,529.97,94,38348541,5.6,2.4,1.917946188,9.431444548,96,57.9,.6,56.84386099,58.83289469,96 onyx_vnda,01/06/2013,529.5,72.8,368.61,645.04,96,45750780,4.9,1.9,1.645810811,7.631150979,96,57.7,.3,57.14513141,58.26383411,96 onyx_vnda,01/07/2013,487.6,60.7,361.35,583.62,96,42132537,2.4,.9,1.05749767,4.181465051,96,57.4,.3,57.0588891,57.8918863,96 onyx_vnda,01/08/2013,463.7,71,345.13,598.25,96,40060215,2.9,1.2,1.148648649,5.378557316,96,56.9,.3,56.31380988,57.33255732,96 onyx_vnda,01/09/2013,307.7,19.7,260.57,348.01,96,26583849,3.9,1.6,1.334355079,6.266740913,96,58,.6,57.20671761,58.80052004,96 onyx_vnda,01/10/2013,216.9,25.5,168.99,256.3,96,18742878,3.1,1.1,1.104551724,5.275931034,96,59.2,.4,58.47128052,59.72396459,96 onyx_vnda,01/11/2013,167.3,26,124.01,200.58,96,14452731,2.5,1.2,.807754893,5.166657036,96,60.4,.6,59.38548555,61.30731966,96 onyx_vnda,01/12/2013,107.8,30.4,69.99,162.17,96,9312048,1.8,1,.519409133,3.453259087,96,62.2,1,60.60973532,63.42277726,96 onyx_vnda,01/13/2013,112.2,24.5,42.95,146.48,96,9696276,3.2,1.8,.368618826,5.579991612,96,64.3,.9,62.94389562,65.42657968,96 onyx_vnda,01/14/2013,109.3,15.5,88.69,139.37,96,9441414,4.2,1.5,1.865299161,6.724136067,96,65.2,.8,64.16921901,66.38136626,96 onyx_vnda,01/15/2013,95.9,7.3,83.07,112.13,96,8284626,4.9,1.5,2.523986021,7.12834576,96,66.5,.7,65.55333458,67.36601864,96 onyx_vnda,01/16/2013,106,28.9,61.27,152.2,96,9155709,3.5,1.8,.458659832,6.181529357,96,66.6,.4,65.927,67.35950792,96 onyx_vnda,01/17/2013,154.6,43.6,85.81,234.06,96,13358232,3.8,2.2,.362,8.078,96,66.2,.5,65.217,67.107,96 onyx_vnda,01/18/2013,202.1,51.3,114.97,288.89,96,17465184,2.5,1.3,.628,4.378,96,64.7,.5,63.637,65.227,96 onyx_vnda,01/19/2013,232.6,37.2,155.96,290.41,96,20100123,2.6,1.6,.584,5.864,96,63.2,.4,62.397,63.637,96 onyx_vnda,01/20/2013,196.8,32.3,127.67,251.36,96,16999245,2.4,1.4,.57,4.393,96,62.6,.3,62.217,63.057,96 onyx_vnda,01/21/2013,129.6,26.7,70.71,176.89,88,10265382,2.6,1.7,.121,5.521,96,63.5,.8,62.307,64.697,96 onyx_vnda,01/22/2013,82.5,31.5,61.16,202.2,78,5789817,1.8,1.4,.19,3.923,96,65.4,1,63.837,66.687,96 onyx_vnda,01/23/2013,45.1,9.5,34.62,71.84,56,2275533,1.3,1.2,.129,3.338,96,67,.4,66.437,67.617,96 onyx_vnda,01/24/2013,39.3,15,11.6,66.87,64,2261943,.9,.8,.072,2.68,96,67.3,.2,67.117,67.687,96 onyx_vnda,01/25/2013,60.3,11.5,23.63,75.89,73,3964833,1.6,1.5,.136,3.973,96,67.7,.4,67.277,68.367,96 onyx_vnda,01/26/2013,40.4,10.1,13.86,58.21,77,2799126,.7,.5,.144,1.749,96,68.2,.2,67.927,68.447,96 onyx_vnda,01/27/2013,43.8,24.8,22.22,95.99,96,3780207,1,.8,.054,2.447,96,68.7,.3,68.307,69.147,96 onyx_vnda,01/28/2013,78.4,8.6,64.75,98.13,96,6770250,2,1.4,.13,3.985,96,69.6,.4,69.027,70.287,96 onyx_vnda,01/29/2013,83.2,13.7,67.41,110.18,96,7192368,1.5,.7,.382,2.659,96,70.3,.2,69.927,70.677,96 onyx_vnda,01/30/2013,69.3,12.6,57.25,100.31,72,4490973,3,2.3,.087,6.087,96,71.1,.6,70.377,71.977,96 onyx_vnda,01/31/2013,52.5,13.1,38.33,85.17,76,3591216,2,1.6,.274,4.585,96,71.5,.3,71.107,71.917,96 onyx_vnda,02/01/2013,30.9,4.4,23.88,43.49,71,1975005,1.6,1.3,.152,3.656,96,71.6,.3,71.187,72.087,96 onyx_vnda,02/02/2013,28.1,7.2,15.89,45.05,69,1747881,1.4,1.2,.258,3.56,96,71.9,.3,71.457,72.397,96 onyx_vnda,02/03/2013,32,4.4,23.88,44.66,71,2046654,1.3,1.1,.142,3.357,96,72.3,.2,71.937,72.727,96 onyx_vnda,02/04/2013,28.1,9.1,18.75,53.99,65,1641006,.9,.7,.123,2.332,96,72.6,.2,72.277,72.867,96 onyx_vnda,02/05/2013,3.9,3.2,2.46,25.12,67,237906,.8,.5,.043,1.825,96,72.7,.1,72.577,72.937,96 onyx_vnda,02/06/2013,.6,.9,0,2.38,96,55647,1.3,.6,.698,2.405,96,73,.1,72.667,73.207,96 onyx_vnda,02/07/2013,.5,.6,0,1.81,96,44235,1,.3,.548,1.541,96,73.4,.1,73.177,73.667,96 onyx_vnda,02/08/2013,0,0,0,0,1,0,1.1,0,1.094,1.094,1,73.7,0,73.667,73.667,1 onyx_vnda,12/07/2013,45.2,55.1,0,132.13,96,3902139,1.1,0,.966,1.216,96,109.2,.2,108.777,109.687,96 onyx_vnda,12/08/2013,234.6,128.5,101.78,447.73,96,20273364,1.2,.3,.927,1.696,96,100.2,10.7,80.647,108.947,96 onyx_vnda,12/09/2013,239.5,23.6,198.23,323.13,96,20692341,1.9,.6,1.277,2.718,96,80.1,.6,79.067,80.987,96 onyx_vnda,12/10/2013,160.5,40.3,93.19,241.75,96,13868793,2.6,.8,1.342,3.716164157,96,80.9,.8,79.727,82.81599096,96 onyx_vnda,12/11/2013,207,51.2,103.27,283.59,96,17887212,2.7,.8,1.27849247,3.818542169,96,80.3,2.6,75.80979819,83.23372892,96 onyx_vnda,12/12/2013,259.3,82.8,110.18,392.39,96,22406688,2.9,1.1,1.460528614,5.719451807,96,74.3,1.4,71.94787199,75.88848795,96 onyx_vnda,12/13/2013,332.1,81.9,146.23,428.66,96,28692072,2.9,1.1,1.519754518,5.624588855,96,70.4,1.6,67.67741265,72.62656175,96 onyx_vnda,12/14/2013,431.1,83.1,252.52,576.19,96,37251270,3.3,1,2.098664157,5.777472892,96,65.3,1.5,63.22121988,67.73036898,96 onyx_vnda,12/15/2013,499.6,56.8,370.95,621.59,96,43168149,3.8,1.4,1.964635542,6.486686747,96,61.1,.8,59.74502711,63.1141762,96 onyx_vnda,12/16/2013,499.6,190.5,155.22,932.95,96,43162308,2.8,1.4,1.109862952,5.236950301,96,58.8,.5,57.98883434,59.70798343,96 onyx_vnda,12/17/2013,467.3,24.7,433.37,511.54,96,40375854,3.9,.7,2.629493976,4.935838583,96,56.6,.7,55.26580561,58.02179066,96 onyx_vnda,12/18/2013,560.9,104.3,319.37,699.88,96,48465081,3.5,1.5,1.391736713,6.42946998,96,54.5,.6,53.1178686,55.63367569,96 onyx_vnda,12/19/2013,712.4,92,495.63,839.02,96,61550730,2.9,.8,1.365340059,3.870883858,96,52,.5,51.15993159,53.11622343,96 onyx_vnda,12/20/2013,1095.4,352.3,525.1,1548.03,96,94644630,2.4,1.2,1.020241634,4.803245079,96,51.3,.6,50.45235039,52.15818848,96 onyx_vnda,12/21/2013,1086.7,247.9,693.09,1498.53,96,93887424,2.6,1.2,.963006398,5.722550197,96,50.8,.3,50.28125197,51.70034941,96 onyx_vnda,12/22/2013,563.8,232.2,104.02,950.08,96,48713481,1.6,.6,.915995571,2.894343012,96,49.8,.3,49.3058627,50.3924124,96 onyx_vnda,12/23/2013,345.4,112.3,100.31,487.82,96,29839149,2.2,1.5,.854132382,5.692595472,96,50.4,.6,49.43283022,51.57563583,96 onyx_vnda,12/24/2013,246,83.2,37.29,342.44,96,21254184,1.7,.8,.876195374,3.200577756,96,51.1,.4,50.44653839,51.65618258,96 onyx_vnda,12/25/2013,333.1,129.8,33.98,819.6,96,28781568,2.3,1.6,.832286417,5.53345128,96,52,.6,51.23531102,53.11153593,96 onyx_vnda,12/26/2013,269.1,113.4,71.84,426.32,96,23250375,2.1,1.2,.821402067,4.539784449,96,51.4,.7,49.82437254,52.28017963,96 onyx_vnda,12/27/2013,239.1,79.7,34.95,348.41,96,20658267,1.9,.8,.808735236,3.093496555,96,49.6,.3,49.03466142,49.89324311,96 onyx_vnda,12/28/2013,166.4,54.9,8.58,262.03,96,14378274,2.7,1.6,.797177165,5.350426181,96,49.2,.5,48.52556398,50.19317618,96 onyx_vnda,12/29/2013,286.7,85.8,167.87,407.96,96,24772473,3,1.3,1.063106791,4.980103346,96,48.6,.8,46.67056152,49.99685335,96 onyx_vnda,12/30/2013,285.1,75.2,48.73,381.55,96,24631002,2.2,1,.756141732,3.59098376,96,45.4,.7,44.12262451,46.60891634,96 onyx_vnda,12/31/2013,305.5,65.1,187.12,435.74,96,26396262,1.9,.9,.709124016,3.164046752,96,42.4,.9,41.0046875,44.05933415,96 onyx_vnda,01/01/2014,307.5,104.8,44.66,435.74,96,26564715,1.6,.8,.679025591,2.789218504,96,40,.7,38.73839567,40.99875148,96 onyx_vnda,01/02/2014,409.1,115.4,67.95,600.07,96,35343072,2,1.1,.64725,3.503281496,96,38,.2,37.74803986,38.68510531,96 onyx_vnda,01/03/2014,938.7,305.6,356.48,1252.9,96,81107469,4.7,3.2,1.781204232,10.47050591,96,38.5,.7,37.8730064,39.90707037,96 onyx_vnda,01/04/2014,1593.8,333.6,1205.65,2672.72,96,137707173,5.5,2.9,1.727077756,11.20591978,96,36.7,.7,35.82697244,38.4292313,96 onyx_vnda,01/05/2014,3268,216,2644.3,3688.45,96,282355704,5.7,2.1,2.687600394,8.742144193,96,36.9,.5,36.10877756,37.73422884,96 onyx_vnda,01/06/2014,4056.6,359.5,3427.98,5419.2,96,350488107,5.2,2.1,2.261852854,8.230154528,96,36.5,.7,35.51716339,37.589969,96 onyx_vnda,01/07/2014,5647.6,416.2,4662.58,6550.95,96,487949832,5.1,2.3,1.522375492,8.15124518,96,36.8,.8,35.66264567,38.09006772,96 onyx_vnda,01/08/2014,4527,283.1,3811.73,5194.09,96,391134267,4.9,1.7,2.118858131,8.511765695,96,37.5,.5,36.77471379,38.41031537,96 onyx_vnda,01/09/2014,4305.6,555.4,3181.83,5874.37,96,372007557,3.9,1.8,1.222415225,7.265948591,96,37.3,.6,36.36916263,38.23667523,96 onyx_vnda,01/10/2014,4022.9,325.1,3214.58,4532.9,96,347581881,2.4,.7,1.271512111,3.759230351,96,37.4,.3,36.96838903,37.87296935,96 onyx_vnda,01/11/2014,2531.6,716.8,1129.94,4002.53,96,218733354,.9,.3,.415387543,2.149204647,96,36.9,.3,36.33168512,37.68245872,96 onyx_vnda,01/12/2014,1589.2,703.8,550.19,3247.58,96,137305503,1.3,.7,.406927336,2.664123085,96,36.8,.4,36.24735245,37.28913198,96 onyx_vnda,01/13/2014,972.8,552.4,165.71,2162.96,96,84051990,1.4,.9,.417478003,3.55909738,96,37.6,.2,37.03708947,37.92013791,96 onyx_vnda,01/14/2014,679,173,368.85,1100.7,96,58667409,2.4,1.6,.439581315,5.188942659,96,39.2,.9,37.87727138,40.45229659,96 onyx_vnda,01/15/2014,542.9,72.4,377.28,682.98,96,46908693,4,2.4,1.633095403,8.027499753,96,41.8,1.3,40.24458675,43.79432378,96 onyx_vnda,01/16/2014,627.1,167.6,323.13,878.93,96,54180846,4.1,1.3,2.504861097,6.339474048,96,44.1,.6,43.30661394,44.94119427,96 onyx_vnda,01/17/2014,700.3,133.3,412.49,932.95,96,60509376,4.1,2,1.077043994,7.732908552,96,45.1,.7,44.12010727,46.07710924,96 onyx_vnda,01/18/2014,768.8,238.9,250.96,1307.05,96,66425094,3.4,1.9,.438392486,5.872128028,96,45.4,.3,44.84602224,45.95053683,96 onyx_vnda,01/19/2014,781.3,230.2,317.51,1174.92,96,67503204,3.5,.8,2.595992585,5.393999011,96,45.8,.2,45.49938408,46.08658329,96 onyx_vnda,01/20/2014,864.4,303.6,362.62,1516.95,96,74687994,4,2,1.576966881,7.603622837,96,46,.5,45.44625457,46.75854474,96 onyx_vnda,01/21/2014,967.9,105.8,759.75,1134.87,96,83626335,3,1.5,.721149778,5.603719723,96,46.2,.2,45.83892388,46.75541522,96 onyx_vnda,01/22/2014,848.6,99.8,693.09,1048.6,96,73314936,4.4,1.9,1.701203658,7.633111221,96,47.1,.8,46.16248295,48.2127306,96 onyx_vnda,01/23/2014,762,122,475.01,976.21,96,65833434,3.8,2.1,.453889768,7.046754325,96,48.1,.7,47.19782155,49.01004597,96 onyx_vnda,01/24/2014,640.7,237.6,180.14,1139.82,96,55356543,1.5,.8,.303599605,3.299943648,96,48.8,.2,48.37042511,49.26016214,96 onyx_vnda,01/25/2014,457.3,87.9,244.79,576.19,96,39511674,1.3,.3,.312844785,1.819494315,96,50.1,.5,49.1572956,51.07747751,96 onyx_vnda,01/26/2014,325.5,89.1,208.84,514.23,96,28124631,.9,.2,.579229857,1.214051409,96,52.2,.6,51.096522,53.14861493,96 onyx_vnda,01/27/2014,377.8,55.4,310.12,527.84,96,32640696,1.2,.5,.489976273,2.277105289,96,54.1,.6,53.12383737,55.0459303,96 onyx_vnda,01/28/2014,208.3,109.7,2.56,433.37,89,16684686,.5,.6,.074724666,2.387,96,55.8,.5,54.97019723,56.51,96 onyx_vnda,01/29/2014,125.3,14.7,101.78,144.28,58,6539400,.4,.4,.076,1.471,96,56.7,.2,56.376,57.086,96 onyx_vnda,01/30/2014,133.2,72.7,38.68,317.51,68,8153226,.8,.9,.075,2.996,96,57.3,.3,56.886,57.796,96 onyx_vnda,01/31/2014,200.1,92,39.04,459.98,77,13867218,.5,.5,.076,2.028,96,57.5,.1,57.316,57.816,96 onyx_vnda,02/01/2014,94.6,12.7,67.41,109.39,53,4513428,.3,.1,.088,.509,96,57.7,.1,57.556,57.936,96 onyx_vnda,02/02/2014,40.5,18,18.35,90.45,64,2331828,.9,.9,.062,2.533,96,58.1,.2,57.726,58.546,96 onyx_vnda,02/03/2014,36.3,9.7,23.15,54.45,64,2093751,1.1,.9,.083,2.666,96,58.4,.3,58.106,58.836,96 onyx_vnda,02/04/2014,12.1,6.4,3.91,26.94,53,576297,.3,.2,.107,.604,96,58.5,.1,58.376,58.696,96 onyx_vnda,02/05/2014,2.5,.3,2.05,3.73,96,219924,1.7,1.2,.326,3.369,96,58.8,.2,58.586,59.076,96 onyx_vnda,02/06/2014,1.4,2.1,0,6.38,96,124938,1.6,.7,.372,3.194,96,59.2,.2,58.896,59.526,96 onyx_vnda,02/07/2014,4.3,1,2.38,7.72,96,371169,.4,.2,.145,.684,96,59.6,.1,59.346,59.826,96 onyx_vnda,02/08/2014,2.8,.6,2.09,4.71,96,244440,.5,.3,.124,1.007,96,59.9,.1,59.696,60.156,96 onyx_vnda,02/09/2014,2.3,1.4,0,4.5,96,195138,.9,.5,.236,2.015,96,60.3,.2,60.046,60.596,96 onyx_vnda,02/10/2014,.6,.8,0,2.05,96,49023,1,.7,.298,3.146,96,60.6,.2,60.376,60.986,96 onyx_vnda,02/11/2014,0,0,0,0,1,0,.4,0,.381,.381,1,60.8,0,60.766,60.766,1 onyx_vnda,12/16/2014,30.3,48.2,0,144.26,96,2613798,1.6,1.8,-.025,5.05,96,117.9,1,115.79,119.45,96 onyx_vnda,12/17/2014,277.3,72,147.42,400.84,96,23954643,2,2,-.079,5.094,96,86.5,29.5,43.9746569,116.88,96 onyx_vnda,12/18/2014,170.9,56.7,98.07,317.67,83,12763404,3.4,2.2,-.001,6.218,96,47.2,2.4,43.96357246,50.82445972,96 onyx_vnda,12/19/2014,116.8,27.9,70.61,180.35,75,7881705,3.5,2.3,.041,7.163,96,48.8,2.8,44.72872996,52.96075721,96 onyx_vnda,12/20/2014,146.9,68,57.11,255.64,88,11633787,3,2.1,.027,6.232,96,52.6,3.6,45.62905288,56.59494848,96 onyx_vnda,12/21/2014,152.6,53,14.63,247.32,86,11807451,1.8,1.5,-.021,3.916,96,48.3,2.2,45.67070336,52.25335722,96 onyx_vnda,12/22/2014,98.1,18.7,38.96,146.97,67,5914350,.8,1,-.034,3.252,96,50.5,2.7,46.02686234,54.22390356,96 onyx_vnda,12/23/2014,91.6,7.5,73.75,104.69,61,5031270,1,1,-.066,2.806790123,96,52.3,1.1,50.17322981,54.11694914,96 onyx_vnda,12/24/2014,77.3,8.4,50.14,103.77,79,5498208,2.2,2,-.037,5.119,96,54.5,1.9,51.83766709,57.26322321,96 onyx_vnda,12/25/2014,55.7,9.6,39.25,100.27,77,3857823,2,1.8,-.016,4.373,96,56.7,1,55.18316415,58.28578787,96 onyx_vnda,12/26/2014,36.8,7.2,7.94,52.44,92,3046725,3.1,2,.130734568,5.653,96,60.4,1.4,58.26061069,62.35625184,96 onyx_vnda,12/27/2014,39.6,5.1,30.96,52.16,96,3419721,3.1,1.8,.166179012,5.867,96,63.2,.9,62.11172954,64.46096655,96 onyx_vnda,12/28/2014,25,10,5.29,50.33,91,2044755,2.1,1.4,.146487654,4.762,96,64.8,.7,63.7339794,66.02444273,96 onyx_vnda,12/29/2014,52.6,30.8,22.33,131.32,71,3360636,1.4,1.3,-.023,3.361,96,66.5,.7,63.60562466,67.44609184,96 onyx_vnda,12/30/2014,231.4,91.5,54.84,349.19,86,17907174,.4,.4,-.075,1.192098765,96,61.1,2.6,56.28932372,63.35772884,96 onyx_vnda,12/31/2014,356,97.2,69.34,468.98,96,30761838,3.5,2.5,-.068,6.685,96,57.3,1.9,54.05831651,61.92204555,96 onyx_vnda,01/01/2015,381.6,118.2,53.76,503.99,96,32974200,2.6,1.1,.508808642,4.19,96,58.1,3.7,53.96256758,65.26041499,96 onyx_vnda,01/02/2015,435.9,142.8,37.43,597.01,96,37657584,1.8,1,.49108642,3.444,96,58.1,2.3,55.11030225,61.6752141,96 onyx_vnda,01/03/2015,596.4,60.9,458.95,671.71,96,51524730,3.8,.7,2.78512963,5.113,96,53.1,2.5,50.01385958,59.36174252,96 onyx_vnda,01/04/2015,585.2,40.5,505.04,667.76,96,50565051,4,1.4,1.818283951,6.11,96,53.5,.7,52.15675915,54.70957869,96 onyx_vnda,01/05/2015,558.3,47.4,479.95,666.68,96,48235977,4,1.4,1.28858642,6.437,96,55.1,.9,53.45367627,56.60315876,96 onyx_vnda,01/06/2015,466.4,31.4,411.9,540.83,96,40297149,4,1.8,1.507160494,6.766,96,57,.4,56.23094257,57.65271963,96 onyx_vnda,01/07/2015,436.9,31.6,385.4,504.33,96,37744110,4.2,.6,2.978104938,5.553,96,56,.3,55.39962675,56.74255418,96 onyx_vnda,01/08/2015,401.5,20.8,337.07,434.76,96,34690311,2.7,1.4,.56591358,4.739,96,55.1,.1,54.81817226,55.37294818,96 onyx_vnda,01/09/2015,278.3,51.9,155.32,345.95,96,24049206,3.6,1.4,1.170438272,5.586,96,54.8,.3,54.41169447,55.48360912,96 onyx_vnda,01/10/2015,266.7,32.6,210.93,312.42,96,23043132,3.1,1,1.127117284,4.276,96,54.1,.3,53.45200599,54.43202245,96 onyx_vnda,01/11/2015,243.8,12.6,219.36,268.6,96,21060054,4.1,2.3,1.071981481,7.913,96,53.8,.6,53.18603406,55.40774721,96 onyx_vnda,01/12/2015,208.8,26.6,166.72,257.63,96,18036189,4.1,1,2.172728395,5.649,96,53.4,.4,52.7732031,54.3131437,96 onyx_vnda,01/13/2015,198.2,23.8,152.07,238.22,96,17125110,1.2,1.1,.012,3.989,96,52,.4,51.19182167,52.7490022,96 onyx_vnda,01/14/2015,136.6,34.1,96.51,227.81,96,11801502,1.6,1.3,-.035,3.59,96,51.3,.8,49.42961437,52.0644229,96 onyx_vnda,01/15/2015,135.8,21.9,93.72,195.53,96,11732895,1.4,1,.042,3.14154321,96,49.6,.2,49.18290012,49.86816431,96 onyx_vnda,01/16/2015,98,13.5,48.11,110.24,96,8470764,1.4,1,.089382716,3.090345679,96,49.7,.4,49.13445183,50.48863176,96 onyx_vnda,01/17/2015,65.7,13.8,33.35,92.79,96,5674860,1.9,1.5,.08741358,3.756,96,50.5,1,48.36468526,51.57641514,96 onyx_vnda,01/18/2015,50.5,10.2,36.91,79.49,96,4364757,3.1,2.2,.213438272,6.014,96,52.3,1.5,50.24196961,54.47456039,96 onyx_vnda,01/19/2015,29.3,4.2,23.05,42.81,81,2136600,3.4,1.7,.632864198,5.634,96,54,1.2,52.40079149,55.68,96 onyx_vnda,01/20/2015,20.7,7.3,8.02,34.01,96,1785600,3.6,1.5,1.152716049,6.138,96,56,.8,55.17,57.63,96 onyx_vnda,01/21/2015,3.2,.7,.15,4.7,65,186642,1.8,1.1,.489117284,3.609,96,55.8,.2,55.44,56.29,96 onyx_vnda,01/22/2015,1.4,1.2,0,2.9,73,90306,2.2,1.3,.321740741,4.007,96,56.4,.6,55.66,57.26,96 onyx_vnda,01/23/2015,2.1,1.5,0,5.72,83,159390,3,1.5,1.038506173,4.891,96,57.7,.6,56.81,58.55,96 onyx_vnda,01/24/2015,1,.8,0,2.71,86,77562,3.3,1.6,1.127117284,5.195,96,58.8,.7,57.89,59.69,96 onyx_vnda,01/25/2015,2.3,.4,1.37,3.2,96,200853,3.6,1.1,2.103808642,5.43,96,59.2,.6,58.44,60.27,96 onyx_vnda,01/26/2015,9.3,8.5,0,25.13,81,675342,3.4,1.5,1.158623457,5.528,96,59.1,.6,58.06,60.16,96 onyx_vnda,01/27/2015,29.2,11.9,12.21,53.13,76,1994895,3,2,.573790123,6.183,96,59.5,.6,58.85,60.74,96 onyx_vnda,01/28/2015,47.4,14.6,25.7,75.95,70,2983554,2.6,1.7,.617111111,5.18,96,59.4,.4,58.87,60.18,96 onyx_vnda,01/29/2015,59.7,12.6,33.69,85.88,74,3972744,3,2.1,.400506173,5.914,96,59.5,.6,57.98,60.43,96 onyx_vnda,01/30/2015,60.6,21.4,35.97,136.8,63,3437973,2.1,1.2,.43004321,3.567,96,57.7,.3,56.89,58.27,96 onyx_vnda,01/31/2015,111.9,24.6,77.14,176.84,84,8460657,1.8,1.1,.329617284,3.743,96,55.4,.5,54.69,56.92,96 onyx_vnda,02/01/2015,90.1,23.2,60.22,180.26,78,6324219,1.9,1.8,.032,4.62,96,55.7,.7,54,56.65,96 onyx_vnda,02/02/2015,90.6,14.8,58.75,119.18,67,5460228,1.9,1.4,.2095,4.01,96,55.6,1.7,51.37460651,57.04,96 onyx_vnda,02/03/2015,74.4,14,53.58,107.91,67,4488327,1.5,1.2,.14845679,3.556,96,57,.3,56.5,57.51,96 onyx_vnda,02/04/2015,37.2,6.3,16.62,48.35,45,1507473,.6,.5,.037,1.658783951,96,57.3,.2,56.98,57.67,96 onyx_vnda,02/05/2015,6.9,2.6,1.78,16.21,81,501579,1.7,1.5,.029,4.053,96,57.8,.5,57.21,58.79,96 onyx_vnda,02/06/2015,1.2,1,0,2.86,96,105003,1.1,.6,.29417284,2.810728395,96,58.9,.2,58.56,59.31,96 onyx_vnda,02/07/2015,0,.3,0,1.97,96,4113,.9,.5,.254790123,1.851759259,96,59.9,.3,59.28,60.46,96 onyx_vnda,02/08/2015,0,0,0,0,96,0,1.5,1.2,.177993827,3.358,96,61,.4,60.38,61.63,96 onyx_vnda,02/09/2015,0,0,0,0,96,0,2.1,1.4,.357185185,4.25,96,62,.5,61.41,62.86,96 onyx_vnda,02/10/2015,.5,.9,0,2.78,96,44856,2.1,1.2,.463518519,3.976,96,62.6,.4,62.06,63.24,96 onyx_vnda,02/11/2015,.2,.8,0,3.76,96,21015,2.3,1.5,.465487654,4.361,96,63,.4,62.63,63.89,96 onyx_vnda,02/12/2015,0,0,0,0,1,0,4.1,0,4.102,4.102,1,63,0,62.96,62.96,1