# McMurdo Dry Valleys LTER - www.mcmlter.org # ######################################################################################### # MCM LTER data may be used freely with the following restrictions: # -The Principal Investigator be sent a notice stating reasons for # acquiring any data and a description of the publication intentions. # -The Principal Investigator of the data set be sent a copy of any # report or manuscript prior to submission and be adequately cited # in any resultant publications. # -A copy of any resultant publications should be sent to the MCM LTER data # manager and PI. # -The end-user follow the guidelines set forth in the LTER Network Data Access Policy, # Data Access Requirements, and General Data Use Agreement found at: # http://www.mcmlter.org/data_guidelines.htm ######################################################################################### # # DESCRIPTION OF COLUMN HEADERS: # # All meteorological stations contain the following column headers: # METLOCID Met Station ID - see www.mcmlter.org/data/meteorology/locations/metlocs.html for more info # DATE_TIME Date and 24 Hour Time # # The remaining columns depend on the parameters measured at the station and will have a statistic, # followed by and underscore, followed by the parameter: # # Statistics: # MEAN Daily/Monthly Mean # STDDEV Daily/Monthly Standard Deviation # MIN Minimum Daily/Monthly Value # MAX Maximum Daily/Monthly Value # N Number of Observations (N_COMMENTS = the number of comments. If > 0 refer to original 15-minute data) # # Query Executed: 2016-03-01 07:25:10.0 # # METADATA URLs (copy and paste these links into your web browser): # # Lake Bonney Station General Metadata: # http://mcm.lternet.edu/content/lake-bonney-meteorological-station-measurements # METLOCID,DATE_TIME,AVG_PPT,STDDEV_PPT,MIN_PPT,MAX_PPT,N_PPT,N_COMMENTS BOYM,12/12/1993,,,,,0,1 BOYM,12/05/1994,53.817895,.018477,53.81,53.86,38,1 BOYM,12/06/1994,53.81625,.016652,53.81,53.86,72,0 BOYM,12/07/1994,53.794028,.023477,53.76,53.81,72,0 BOYM,12/08/1994,53.79125,.024376,53.76,53.81,72,0 BOYM,12/09/1994,53.789167,.024823,53.76,53.81,72,0 BOYM,12/10/1994,53.77875,.024376,53.76,53.81,72,0 BOYM,12/11/1994,53.76625,.016652,53.76,53.81,72,0 BOYM,12/12/1994,53.76,0,53.76,53.76,72,0 BOYM,12/13/1994,53.748194,.021384,53.71,53.76,72,0 BOYM,12/14/1994,53.748889,.020933,53.71,53.76,72,0 BOYM,12/15/1994,53.76,0,53.76,53.76,72,0 BOYM,12/16/1994,53.767639,.018115,53.76,53.81,72,0 BOYM,12/17/1994,53.80375,.022103,53.76,53.86,72,0 BOYM,12/18/1994,53.865417,.044719,53.81,53.91,72,0 BOYM,12/19/1994,53.904306,.036341,53.86,53.95,72,0 BOYM,12/20/1994,53.913889,.023168,53.86,53.95,72,0 BOYM,12/21/1994,53.91,0,53.91,53.91,72,0 BOYM,12/22/1994,53.921667,.018309,53.91,53.95,72,0 BOYM,12/23/1994,53.916667,.015012,53.91,53.95,72,0 BOYM,12/24/1994,53.931667,.02007,53.91,53.95,72,0 BOYM,12/25/1994,53.923333,.018989,53.91,53.95,72,0 BOYM,12/26/1994,53.936667,.018989,53.91,53.95,72,0 BOYM,12/27/1994,53.932778,.019945,53.91,53.95,72,0 BOYM,12/28/1994,53.936667,.018989,53.91,53.95,72,0 BOYM,12/29/1994,53.952778,.016549,53.91,54,72,0 BOYM,12/30/1994,53.958611,.018712,53.95,54,72,0 BOYM,12/31/1994,53.95,0,53.95,53.95,72,0 BOYM,01/01/1995,53.977222,.024963,53.95,54,72,0 BOYM,01/02/1995,53.966944,.023595,53.95,54,72,0 BOYM,01/03/1995,53.954444,.01393,53.95,54,72,0 BOYM,01/04/1995,53.980694,.024398,53.95,54,72,0 BOYM,01/05/1995,53.981389,.024223,53.95,54,72,0 BOYM,01/06/1995,53.987639,.021591,53.95,54,72,0 BOYM,01/07/1995,54.008333,.018765,54,54.05,72,0 BOYM,01/08/1995,54.014583,.022886,54,54.05,72,0 BOYM,01/09/1995,54.016667,.023736,54,54.05,72,0 BOYM,01/10/1995,54.002083,.010061,54,54.05,72,0 BOYM,01/11/1995,53.998056,.009441,53.95,54,72,0 BOYM,01/12/1995,54,0,54,54,72,0 BOYM,01/13/1995,54,0,54,54,72,0 BOYM,01/14/1995,54.0125,.021803,54,54.05,72,0 BOYM,01/15/1995,54.020833,.024823,54,54.05,72,0 BOYM,01/16/1995,54.020833,.024823,54,54.05,72,0 BOYM,01/17/1995,54.01875,.024376,54,54.05,72,0 BOYM,01/18/1995,54.01875,.024376,54,54.05,72,0 BOYM,01/19/1995,54.010417,.020448,54,54.05,72,0 BOYM,01/20/1995,54.051515,.047206,54,54.1,66,3 BOYM,01/21/1995,54.05,.041111,54,54.1,72,0 BOYM,01/22/1995,54.0375,.029965,54,54.1,72,0 BOYM,01/23/1995,54.038194,.033031,54,54.1,72,0 BOYM,01/24/1995,54.036806,.03356,54,54.1,72,0 BOYM,01/25/1995,54.047917,.036998,54,54.1,72,0 BOYM,01/26/1995,54.045833,.028766,54,54.1,72,0 BOYM,01/27/1995,54.070833,.024823,54.05,54.1,72,0 BOYM,01/28/1995,54.052083,.010061,54.05,54.1,72,0 BOYM,01/29/1995,54.078472,.024931,54.05,54.1,72,0 BOYM,01/30/1995,54.069444,.038047,54,54.1,72,0 BOYM,01/31/1995,54.0675,.039459,54,54.15,72,0 BOYM,02/01/1995,54.102222,.036818,54,54.15,72,0 BOYM,02/02/1995,54.11875,.028381,54.05,54.15,72,0 BOYM,02/03/1995,54.104861,.014917,54.1,54.15,72,0 BOYM,02/04/1995,54.090278,.019927,54.05,54.1,72,0 BOYM,02/05/1995,54.029861,.032131,54,54.1,72,0 BOYM,02/06/1995,54.061944,.044615,54,54.15,72,0 BOYM,02/07/1995,54.035417,.030762,54,54.1,72,0 BOYM,02/08/1995,54.041667,.0346,54,54.1,72,0 BOYM,02/09/1995,54.038194,.021384,54,54.05,72,0 BOYM,02/10/1995,54.01875,.024376,54,54.05,72,0 BOYM,02/11/1995,54.027083,.025088,54,54.05,72,0 BOYM,02/12/1995,54.022222,.02502,54,54.05,72,0 BOYM,02/13/1995,54.017361,.023971,54,54.05,72,0 BOYM,02/14/1995,54.0125,.021803,54,54.05,72,0 BOYM,02/15/1995,54.027083,.025088,54,54.05,72,0 BOYM,02/16/1995,54.022917,.025088,54,54.05,72,0 BOYM,02/17/1995,54.01875,.024376,54,54.05,72,0 BOYM,02/18/1995,54.022917,.025088,54,54.05,72,0 BOYM,02/19/1995,54.029167,.032229,54,54.1,72,0 BOYM,02/20/1995,54.056944,.057718,54,54.15,72,0 BOYM,02/21/1995,54.089583,.025088,54.05,54.15,72,0 BOYM,02/22/1995,54.1125,.021803,54.1,54.15,72,0 BOYM,02/23/1995,54.10625,.016652,54.1,54.15,72,0 BOYM,02/24/1995,54.097917,.010061,54.05,54.1,72,0 BOYM,02/25/1995,54.128472,.024931,54.1,54.15,72,0 BOYM,02/26/1995,54.129167,.024823,54.1,54.15,72,0 BOYM,02/27/1995,54.686944,.285345,54.15,55.13,72,0 BOYM,02/28/1995,55.496111,.101933,55.13,55.57,72,0 BOYM,03/01/1995,55.545,.025175,55.52,55.57,72,0 BOYM,03/02/1995,55.526944,.025599,55.47,55.57,72,0 BOYM,03/03/1995,55.525556,.034145,55.47,55.57,72,0 BOYM,03/04/1995,55.545,.025175,55.52,55.57,72,0 BOYM,03/05/1995,55.537917,.031396,55.52,55.62,72,0 BOYM,03/06/1995,55.637083,.021457,55.57,55.66,72,0 BOYM,03/07/1995,55.701389,.031503,55.66,55.81,72,0 BOYM,03/08/1995,55.669306,.019307,55.66,55.71,72,0 BOYM,03/09/1995,55.688611,.024798,55.66,55.71,72,0 BOYM,03/10/1995,55.71,0,55.71,55.71,72,0 BOYM,03/11/1995,55.71,0,55.71,55.71,72,0 BOYM,03/12/1995,55.679722,.024378,55.66,55.71,72,0 BOYM,03/13/1995,55.672639,.021754,55.66,55.71,72,0 BOYM,03/14/1995,55.670556,.02041,55.66,55.71,72,0 BOYM,03/15/1995,55.666389,.016641,55.66,55.71,72,0 BOYM,03/16/1995,55.703194,.017102,55.66,55.71,72,0 BOYM,03/17/1995,55.695694,.033769,55.66,55.76,72,0 BOYM,03/18/1995,55.718333,.018765,55.71,55.76,72,0 BOYM,03/19/1995,55.71,0,55.71,55.71,72,0 BOYM,03/20/1995,55.71,0,55.71,55.71,72,0 BOYM,03/21/1995,55.69625,.022357,55.66,55.71,72,0 BOYM,03/22/1995,55.689306,.024685,55.66,55.71,72,0 BOYM,03/23/1995,55.676806,.023666,55.66,55.71,72,0 BOYM,03/24/1995,55.676806,.023666,55.66,55.71,72,0 BOYM,03/25/1995,55.686528,.025016,55.66,55.71,72,0 BOYM,03/26/1995,55.71,0,55.71,55.71,72,0 BOYM,03/27/1995,55.71,0,55.71,55.71,72,0 BOYM,03/28/1995,55.71,0,55.71,55.71,72,0 BOYM,03/29/1995,55.71,0,55.71,55.71,72,0 BOYM,03/30/1995,55.71,0,55.71,55.71,72,0 BOYM,03/31/1995,55.718333,.018765,55.71,55.76,72,0 BOYM,04/01/1995,55.71,0,55.71,55.71,72,0 BOYM,04/02/1995,55.71,0,55.71,55.71,72,0 BOYM,04/03/1995,55.71,0,55.71,55.71,72,0 BOYM,04/04/1995,55.689306,.024685,55.66,55.71,72,0 BOYM,04/05/1995,55.71,0,55.71,55.71,72,0 BOYM,04/06/1995,55.71,0,55.71,55.71,72,0 BOYM,04/07/1995,55.71625,.016652,55.71,55.76,72,0 BOYM,04/08/1995,55.71,0,55.71,55.71,72,0 BOYM,04/09/1995,55.760694,.049286,55.71,55.86,72,0 BOYM,04/10/1995,55.812083,.010061,55.81,55.86,72,0 BOYM,04/11/1995,55.762778,.011533,55.76,55.81,72,0 BOYM,04/12/1995,55.796806,.022192,55.76,55.81,72,0 BOYM,04/13/1995,55.809306,.052065,55.76,55.91,72,0 BOYM,04/14/1995,55.833611,.025137,55.81,55.86,72,0 BOYM,04/15/1995,55.795417,.022886,55.76,55.81,72,0 BOYM,04/16/1995,55.783611,.025137,55.76,55.81,72,0 BOYM,04/17/1995,55.76,0,55.76,55.76,72,0 BOYM,04/18/1995,55.750278,.019927,55.71,55.76,72,0 BOYM,04/19/1995,55.71,0,55.71,55.71,72,0 BOYM,04/20/1995,55.836389,.062783,55.71,55.91,72,0 BOYM,04/21/1995,55.811389,.051712,55.76,55.91,72,0 BOYM,04/22/1995,56.119722,.121446,55.81,56.2,72,0 BOYM,04/23/1995,56.161111,.020933,56.15,56.2,72,0 BOYM,04/24/1995,56.1625,.021803,56.15,56.2,72,0 BOYM,04/25/1995,56.177083,.028994,56.15,56.25,72,0 BOYM,04/26/1995,56.442778,.131119,56.15,56.59,72,0 BOYM,04/27/1995,56.526111,.022552,56.49,56.54,72,0 BOYM,04/28/1995,56.457222,.015494,56.45,56.49,72,0 BOYM,04/29/1995,56.45,0,56.45,56.45,72,0 BOYM,04/30/1995,56.493472,.045754,56.45,56.59,72,0 BOYM,05/01/1995,56.48125,.033185,56.45,56.54,72,0 BOYM,05/02/1995,56.448472,.008335,56.4,56.45,72,0 BOYM,05/03/1995,56.4,0,56.4,56.4,72,0 BOYM,05/04/1995,56.428472,.024931,56.4,56.45,72,0 BOYM,05/05/1995,56.528056,.032529,56.45,56.59,72,0 BOYM,05/06/1995,56.576111,.0338,56.54,56.64,72,0 BOYM,05/07/1995,56.544861,.019062,56.49,56.59,72,0 BOYM,05/08/1995,56.529028,.025296,56.49,56.59,72,0 BOYM,05/09/1995,56.542083,.010061,56.54,56.59,72,0 BOYM,05/10/1995,56.496944,.017413,56.49,56.54,72,0 BOYM,05/11/1995,56.49,0,56.49,56.49,72,0 BOYM,05/12/1995,56.528333,.049901,56.49,56.64,72,0 BOYM,05/13/1995,56.584444,.021486,56.54,56.64,72,0 BOYM,05/14/1995,56.5525,.021803,56.54,56.59,72,0 BOYM,05/15/1995,56.499861,.023165,56.49,56.59,72,0 BOYM,05/16/1995,56.7025,.056761,56.59,56.74,72,0 BOYM,05/17/1995,56.74,0,56.74,56.74,72,0 BOYM,05/18/1995,56.74,0,56.74,56.74,72,0 BOYM,05/19/1995,56.781944,.082916,56.74,57.03,72,0 BOYM,05/20/1995,57.272778,.103423,57.03,57.47,72,0 BOYM,05/21/1995,57.305556,.019348,57.28,57.32,72,0 BOYM,05/22/1995,57.306111,.019177,57.28,57.32,72,0 BOYM,05/23/1995,57.326389,.016641,57.32,57.37,72,0 BOYM,05/24/1995,57.32,0,57.32,57.32,72,0 BOYM,05/25/1995,57.417917,.07856,57.28,57.52,72,0 BOYM,05/26/1995,57.395694,.055661,57.32,57.52,72,0 BOYM,05/27/1995,57.334167,.022439,57.32,57.37,72,0 BOYM,05/28/1995,57.392917,.025088,57.37,57.42,72,0 BOYM,05/29/1995,57.37,0,57.37,57.37,72,0 BOYM,05/30/1995,57.37,0,57.37,57.37,72,0 BOYM,05/31/1995,57.37,0,57.37,57.37,72,0 BOYM,06/01/1995,57.37,0,57.37,57.37,72,0 BOYM,06/02/1995,57.37,0,57.37,57.37,72,0 BOYM,06/03/1995,57.37,0,57.37,57.37,72,0 BOYM,06/04/1995,57.480417,.038399,57.37,57.52,72,0 BOYM,06/05/1995,57.549167,.032229,57.52,57.62,72,0 BOYM,06/06/1995,57.52,0,57.52,57.52,72,0 BOYM,06/07/1995,57.508194,.021384,57.47,57.52,72,0 BOYM,06/08/1995,57.47,0,57.47,57.47,72,0 BOYM,06/09/1995,57.464444,.025941,57.42,57.57,72,0 BOYM,06/10/1995,57.604444,.030438,57.57,57.67,72,0 BOYM,06/11/1995,57.564444,.027264,57.52,57.62,72,0 BOYM,06/12/1995,57.505417,.036998,57.47,57.57,72,0 BOYM,06/13/1995,57.574167,.024823,57.52,57.62,72,0 BOYM,06/14/1995,57.537361,.028034,57.47,57.57,72,0 BOYM,06/15/1995,57.544306,.025166,57.52,57.57,72,0 BOYM,06/16/1995,57.564444,.015824,57.52,57.57,72,0 BOYM,06/17/1995,57.483194,.022192,57.47,57.52,72,0 BOYM,06/18/1995,57.47,0,57.47,57.47,72,0 BOYM,06/19/1995,57.477639,.018115,57.47,57.52,72,0 BOYM,06/20/1995,57.508194,.021384,57.47,57.52,72,0 BOYM,06/21/1995,57.473472,.0128,57.47,57.52,72,0 BOYM,06/22/1995,57.527639,.018115,57.52,57.57,72,0 BOYM,06/23/1995,57.502639,.025398,57.47,57.57,72,0 BOYM,06/24/1995,57.5075,.021803,57.47,57.52,72,0 BOYM,06/25/1995,57.531111,.02683,57.47,57.57,72,0 BOYM,06/26/1995,57.543611,.029036,57.52,57.62,72,0 BOYM,06/27/1995,57.501944,.024185,57.47,57.52,72,0 BOYM,06/28/1995,57.490139,.024695,57.47,57.52,72,0 BOYM,06/29/1995,57.527639,.037209,57.47,57.57,72,0 BOYM,06/30/1995,57.584444,.02669,57.57,57.67,72,0 BOYM,07/01/1995,57.517222,.045879,57.47,57.57,72,0 BOYM,07/02/1995,57.494306,.025166,57.47,57.52,72,0 BOYM,07/03/1995,57.481111,.020933,57.47,57.52,72,0 BOYM,07/04/1995,57.506806,.022192,57.47,57.52,72,0 BOYM,07/05/1995,57.485278,.023194,57.47,57.52,72,0 BOYM,07/06/1995,57.442917,.028994,57.42,57.52,72,0 BOYM,07/07/1995,57.481806,.021384,57.47,57.52,72,0 BOYM,07/08/1995,57.458889,.022552,57.42,57.52,72,0 BOYM,07/09/1995,57.465139,.038602,57.42,57.52,72,0 BOYM,07/10/1995,57.426944,.017413,57.42,57.47,72,0 BOYM,07/11/1995,57.42,0,57.42,57.42,72,0 BOYM,07/12/1995,57.431806,.029661,57.37,57.47,72,0 BOYM,07/13/1995,57.475556,.015824,57.47,57.52,72,0 BOYM,07/14/1995,57.506111,.022552,57.47,57.52,72,0 BOYM,07/15/1995,57.461667,.018765,57.42,57.47,72,0 BOYM,07/16/1995,57.433194,.022192,57.42,57.47,72,0 BOYM,07/17/1995,57.42,0,57.42,57.42,72,0 BOYM,07/18/1995,57.509583,.071176,57.42,57.62,72,0 BOYM,07/19/1995,57.533194,.026528,57.52,57.62,72,0 BOYM,07/20/1995,57.5075,.041749,57.47,57.57,72,0 BOYM,07/21/1995,57.508056,.032572,57.47,57.62,72,0 BOYM,07/22/1995,57.499167,.024823,57.47,57.52,72,0 BOYM,07/23/1995,57.47,0,57.47,57.47,72,0 BOYM,07/24/1995,57.490139,.024695,57.47,57.52,72,0 BOYM,07/25/1995,57.479028,.019367,57.47,57.52,72,0 BOYM,07/26/1995,57.467917,.042325,57.42,57.52,72,0 BOYM,07/27/1995,57.47,0,57.47,57.47,72,0 BOYM,07/28/1995,57.495,.025175,57.47,57.52,72,0 BOYM,07/29/1995,57.481719,.021348,57.47,57.52,64,0 BOYM,11/09/1995,57.9,0,57.9,57.9,14,0 BOYM,11/10/1995,57.988889,.095763,57.9,58.1,72,0 BOYM,11/11/1995,58.102778,.016549,58.1,58.2,72,0 BOYM,11/12/1995,58.101389,.011785,58.1,58.2,72,0 BOYM,11/13/1995,58.1,0,58.1,58.1,72,0 BOYM,11/14/1995,58.1,0,58.1,58.1,72,0 BOYM,11/15/1995,58.1,0,58.1,58.1,72,0 BOYM,11/16/1995,58.1,0,58.1,58.1,72,0 BOYM,11/17/1995,58.091667,.027832,58,58.1,72,0 BOYM,11/18/1995,58.0875,.033304,58,58.1,72,0 BOYM,11/19/1995,58.0875,.033304,58,58.1,72,0 BOYM,11/20/1995,58.075,.043605,58,58.1,72,0 BOYM,11/21/1995,58.075,.043605,58,58.1,72,0 BOYM,11/22/1995,139.663291,112.517467,0,290.3,79,0 BOYM,11/23/1995,290.333333,.055567,290.3,290.5,96,0 BOYM,11/24/1995,290.416667,.08543,290.3,290.5,96,0 BOYM,11/25/1995,290.383333,.094776,290.3,290.5,96,0 BOYM,11/26/1995,290.279167,.040825,290.2,290.3,96,0 BOYM,11/27/1995,290.204167,.117801,290,290.3,96,0 BOYM,11/28/1995,290.25,.087057,290,290.3,96,0 BOYM,11/29/1995,290.3,0,290.3,290.3,96,0 BOYM,11/30/1995,290.245833,.112312,290,290.3,96,0 BOYM,12/01/1995,290.245833,.112312,290,290.3,96,0 BOYM,12/02/1995,290.2875,.060263,290,290.3,96,0 BOYM,12/03/1995,290.266667,.090224,290,290.3,96,0 BOYM,12/04/1995,290.3,0,290.3,290.3,96,0 BOYM,12/05/1995,290.3,0,290.3,290.3,96,0 BOYM,12/06/1995,290.3,0,290.3,290.3,96,0 BOYM,12/07/1995,290.3,0,290.3,290.3,96,0 BOYM,12/08/1995,290.3,0,290.3,290.3,96,0 BOYM,12/09/1995,290.3,0,290.3,290.3,96,0 BOYM,12/10/1995,290.3,0,290.3,290.3,96,0 BOYM,12/11/1995,290.3125,.044129,290.3,290.5,96,0 BOYM,12/12/1995,290.3,0,290.3,290.3,96,0 BOYM,12/13/1995,290.425,.097333,290.3,290.5,96,0 BOYM,12/14/1995,290.425,.097333,290.3,290.5,96,0 BOYM,12/15/1995,290.433333,.094776,290.3,290.5,96,0 BOYM,12/16/1995,290.391667,.09588,290.3,290.5,96,0 BOYM,12/17/1995,290.370833,.093939,290.3,290.5,96,0 BOYM,12/18/1995,290.420833,.096154,290.3,290.5,96,0 BOYM,12/19/1995,290.433333,.090224,290.3,290.5,96,0 BOYM,12/20/1995,290.445833,.086956,290.3,290.5,96,0 BOYM,12/21/1995,290.5,0,290.5,290.5,96,0 BOYM,12/22/1995,290.516667,.055567,290.4,290.7,96,0 BOYM,12/23/1995,290.625,.136883,290.5,290.8,96,0 BOYM,12/24/1995,290.520833,.050088,290.5,290.7,96,0 BOYM,12/25/1995,290.5,0,290.5,290.5,96,0 BOYM,12/26/1995,290.5,0,290.5,290.5,96,0 BOYM,12/27/1995,290.508333,.027784,290.5,290.6,96,0 BOYM,12/28/1995,290.5125,.033245,290.5,290.6,96,0 BOYM,12/29/1995,290.504167,.020088,290.5,290.6,96,0 BOYM,12/30/1995,290.625,.136883,290.5,290.8,96,0 BOYM,12/31/1995,290.6875,.145999,290.5,290.8,96,0 BOYM,01/01/1996,290.6875,.145999,290.5,290.8,96,0 BOYM,01/02/1996,290.75,.096245,290.5,290.8,96,0 BOYM,01/03/1996,290.820833,.050088,290.8,291,96,0 BOYM,01/04/1996,290.795833,.020088,290.7,290.8,96,0 BOYM,01/05/1996,290.8,0,290.8,290.8,96,0 BOYM,01/06/1996,290.808333,.040175,290.7,290.9,96,0 BOYM,01/07/1996,290.783333,.047388,290.6,290.8,96,0 BOYM,01/08/1996,290.783333,.099119,290.5,290.9,96,0 BOYM,01/09/1996,290.8125,.044129,290.8,291,96,0 BOYM,01/10/1996,290.9125,.097603,290.8,291,96,0 BOYM,01/11/1996,290.9125,.093189,290.8,291,96,0 BOYM,01/12/1996,290.833333,.055567,290.8,291,96,0 BOYM,01/13/1996,290.841667,.076319,290.8,291,96,0 BOYM,01/14/1996,290.908333,.100175,290.8,291,96,0 BOYM,01/15/1996,290.8625,.086146,290.8,291,96,0 BOYM,01/16/1996,290.85,.087057,290.8,291,96,0 BOYM,01/17/1996,290.891667,.100175,290.8,291,96,0 BOYM,01/18/1996,290.895833,.093939,290.8,291,96,0 BOYM,01/19/1996,291.004167,.208209,290.8,291.3,96,0 BOYM,01/20/1996,291.225,.151484,291,291.5,96,0 BOYM,01/21/1996,291.345833,.081971,291.3,291.5,96,0 BOYM,01/22/1996,291.420833,.091671,291.3,291.5,96,0 BOYM,01/23/1996,291.441667,.091383,291.3,291.5,96,0 BOYM,01/24/1996,291.416667,.099119,291.3,291.5,96,0 BOYM,01/25/1996,285.17957,42.507236,0,291.7,93,0 BOYM,01/26/1996,291.4125,.083666,291.3,291.5,96,0 BOYM,01/27/1996,291.429167,.089345,291.3,291.5,96,0 BOYM,01/28/1996,291.45,.071082,291.3,291.5,96,0 BOYM,01/29/1996,291.425,.092906,291.3,291.5,96,0 BOYM,01/30/1996,291.504167,.020088,291.5,291.6,96,0 BOYM,01/31/1996,291.475,.066491,291.3,291.5,96,0 BOYM,02/01/1996,291.5,0,291.5,291.5,96,0 BOYM,02/02/1996,291.491667,.040175,291.3,291.5,96,0 BOYM,02/03/1996,291.5,0,291.5,291.5,96,0 BOYM,02/04/1996,291.458333,.08165,291.3,291.5,96,0 BOYM,02/05/1996,291.5,0,291.5,291.5,96,0 BOYM,02/06/1996,291.5,0,291.5,291.5,96,0 BOYM,02/07/1996,291.475,.066491,291.3,291.5,96,0 BOYM,02/08/1996,291.445833,.086956,291.3,291.5,96,0 BOYM,02/09/1996,291.475,.066491,291.3,291.5,96,0 BOYM,02/10/1996,291.4625,.069962,291.3,291.5,96,0 BOYM,02/11/1996,291.483333,.055567,291.3,291.5,96,0 BOYM,02/12/1996,291.3875,.088556,291.3,291.5,96,0 BOYM,02/13/1996,291.4,.100525,291.3,291.5,96,0 BOYM,02/14/1996,291.391667,.100175,291.3,291.5,96,0 BOYM,02/15/1996,291.441667,.086653,291.3,291.5,96,0 BOYM,02/16/1996,291.375,.097333,291.3,291.5,96,0 BOYM,02/17/1996,291.4,.100525,291.3,291.5,96,0 BOYM,02/18/1996,291.391667,.100175,291.3,291.5,96,0 BOYM,02/19/1996,291.279167,.164103,291,291.5,96,0 BOYM,02/20/1996,291.341667,.08165,291.3,291.5,96,0 BOYM,02/21/1996,291.345833,.081971,291.3,291.5,96,0 BOYM,02/22/1996,291.245833,.116001,291,291.4,96,0 BOYM,02/23/1996,291.179167,.145035,291,291.3,96,0 BOYM,02/24/1996,291.3,0,291.3,291.3,96,0 BOYM,02/25/1996,291.179167,.145035,291,291.3,96,0 BOYM,02/26/1996,291.175,.148678,291,291.3,96,0 BOYM,02/27/1996,291.220833,.145035,291,291.4,96,0 BOYM,02/28/1996,291.233333,.180448,291,291.5,96,0 BOYM,02/29/1996,291.2375,.166227,291,291.5,96,0 BOYM,03/01/1996,291.266667,.090224,291,291.3,96,0 BOYM,03/02/1996,291.333333,.074927,291.3,291.5,96,0 BOYM,03/03/1996,291.304167,.020088,291.3,291.4,96,0 BOYM,03/04/1996,291.191667,.141917,291,291.3,96,0 BOYM,03/05/1996,291.1125,.145999,291,291.3,96,0 BOYM,03/06/1996,291.258333,.230179,291,291.5,96,0 BOYM,03/07/1996,291.35,.087057,291.3,291.5,96,0 BOYM,03/08/1996,291.366667,.094776,291.3,291.5,96,0 BOYM,03/09/1996,291.520833,.040825,291.5,291.6,96,0 BOYM,03/10/1996,291.5,0,291.5,291.5,96,0 BOYM,03/11/1996,291.466667,.074927,291.3,291.5,96,0 BOYM,03/12/1996,291.408333,.100175,291.3,291.5,96,0 BOYM,03/13/1996,291.533333,.074927,291.5,291.7,96,0 BOYM,03/14/1996,291.9,.142164,291.7,292,96,0 BOYM,03/15/1996,291.7625,.122474,291.7,292,96,0 BOYM,03/16/1996,292.554167,.646923,291.7,293.5,96,0 BOYM,03/17/1996,293.3625,.204811,293,293.7,96,0 BOYM,03/18/1996,293.125,.167332,292.9,293.4,96,0 BOYM,03/19/1996,292.991667,.355311,292.7,294.4,96,0 BOYM,03/20/1996,292.8375,.129167,292.7,293.2,96,0 BOYM,03/21/1996,292.795833,.079361,292.7,292.9,96,0 BOYM,03/22/1996,292.833333,.131922,292.7,293,96,0 BOYM,03/23/1996,292.675,.066491,292.5,292.7,96,0 BOYM,03/24/1996,292.791667,.169001,292.7,293.3,96,0 BOYM,03/25/1996,292.95,.198945,292.7,293.2,96,0 BOYM,03/26/1996,292.7,0,292.7,292.7,96,0 BOYM,03/27/1996,292.7,0,292.7,292.7,96,0 BOYM,03/28/1996,292.7,0,292.7,292.7,96,0 BOYM,03/29/1996,292.8625,.264077,292.5,293.2,96,0 BOYM,03/30/1996,293.245833,.064753,293.2,293.4,96,0 BOYM,03/31/1996,293.175,.101567,293,293.4,96,0 BOYM,04/01/1996,292.9875,.078472,292.7,293.1,96,0 BOYM,04/02/1996,292.7875,.130787,292.7,293,96,0 BOYM,04/03/1996,292.783333,.099119,292.7,293,96,0 BOYM,04/04/1996,292.683333,.055567,292.5,292.7,96,0 BOYM,04/05/1996,292.675,.066491,292.5,292.7,96,0 BOYM,04/06/1996,292.825,.148678,292.7,293,96,0 BOYM,04/07/1996,292.725,.083351,292.7,293,96,0 BOYM,04/08/1996,292.85,.132982,292.7,293.1,96,0 BOYM,04/09/1996,292.983333,.158058,292.7,293.2,96,0 BOYM,04/10/1996,292.7,0,292.7,292.7,96,0 BOYM,04/11/1996,292.779167,.269079,292.5,293.2,96,0 BOYM,04/12/1996,293.216667,.037463,293.2,293.3,96,0 BOYM,04/13/1996,293.2875,.120743,293,293.5,96,0 BOYM,04/14/1996,293.008333,.040175,293,293.2,96,0 BOYM,04/15/1996,293.391667,.115774,293.2,293.5,96,0 BOYM,04/16/1996,293.2125,.033245,293.2,293.3,96,0 BOYM,04/17/1996,293.245833,.070958,293.2,293.4,96,0 BOYM,04/18/1996,293.158333,.08165,293,293.2,96,0 BOYM,04/19/1996,293.225,.088258,293,293.4,96,0 BOYM,04/20/1996,293.3,.116076,293.2,293.5,96,0 BOYM,04/21/1996,293.291667,.100175,293.2,293.5,96,0 BOYM,04/22/1996,293.183333,.055567,293,293.2,96,0 BOYM,04/23/1996,292.958333,.166491,292.7,293.2,96,0 BOYM,04/24/1996,292.7125,.060263,292.7,293,96,0 BOYM,04/25/1996,292.7,0,292.7,292.7,96,0 BOYM,04/26/1996,292.7,0,292.7,292.7,96,0 BOYM,04/27/1996,292.7,0,292.7,292.7,96,0 BOYM,04/28/1996,292.7,0,292.7,292.7,96,0 BOYM,04/29/1996,292.895833,.157558,292.7,293.2,96,0 BOYM,04/30/1996,292.7375,.099736,292.7,293,96,0 BOYM,05/01/1996,292.641667,.091383,292.5,292.7,96,0 BOYM,05/02/1996,292.65,.087057,292.5,292.7,96,0 BOYM,05/03/1996,292.7,0,292.7,292.7,96,0 BOYM,05/04/1996,292.541667,.08165,292.5,292.7,96,0 BOYM,05/05/1996,292.783333,.163299,292.5,293,96,0 BOYM,05/06/1996,292.908333,.163943,292.7,293.2,96,0 BOYM,05/07/1996,292.733333,.090224,292.7,293,96,0 BOYM,05/08/1996,292.7,0,292.7,292.7,96,0 BOYM,05/09/1996,292.933333,.262244,292.7,293.4,96,0 BOYM,05/10/1996,293.254167,.064753,293.2,293.4,96,0 BOYM,05/11/1996,293.020833,.174064,292.7,293.2,96,0 BOYM,05/12/1996,292.904167,.177655,292.7,293.2,96,0 BOYM,05/13/1996,293.183333,.055567,293,293.2,96,0 BOYM,05/14/1996,293.1625,.086146,293,293.3,96,0 BOYM,05/15/1996,293.058333,.091383,293,293.2,96,0 BOYM,05/16/1996,292.7375,.099736,292.7,293,96,0 BOYM,05/17/1996,292.75,.11239,292.7,293,96,0 BOYM,05/18/1996,293.179167,.057887,293,293.2,96,0 BOYM,05/19/1996,293.2,0,293.2,293.2,96,0 BOYM,05/20/1996,293.2,0,293.2,293.2,96,0 BOYM,05/21/1996,293.2125,.060263,293.2,293.5,96,0 BOYM,05/22/1996,293.2,0,293.2,293.2,96,0 BOYM,05/23/1996,293.2,0,293.2,293.2,96,0 BOYM,05/24/1996,293.2,0,293.2,293.2,96,0 BOYM,05/25/1996,293.4875,.060263,293.2,293.5,96,0 BOYM,05/26/1996,293.5,0,293.5,293.5,96,0 BOYM,05/27/1996,293.516667,.055567,293.5,293.7,96,0 BOYM,05/28/1996,293.5,0,293.5,293.5,96,0 BOYM,05/29/1996,293.775,.151484,293.5,293.9,96,0 BOYM,05/30/1996,293.741667,.08165,293.7,293.9,96,0 BOYM,05/31/1996,293.7,0,293.7,293.7,96,0 BOYM,06/01/1996,293.754167,.096154,293.7,294,96,0 BOYM,06/02/1996,294.216667,.055567,294.2,294.4,96,0 BOYM,06/03/1996,295.095833,.366467,294.2,295.4,96,0 BOYM,06/04/1996,294.7,.224781,294.4,295.2,96,0 BOYM,06/05/1996,294.4,0,294.4,294.4,96,0 BOYM,06/06/1996,294.704167,.162815,294.4,295,96,0 BOYM,06/07/1996,294.4125,.060263,294.4,294.7,96,0 BOYM,06/08/1996,294.566667,.189552,294.4,294.9,96,0 BOYM,06/09/1996,294.241667,.08165,294.2,294.4,96,0 BOYM,06/10/1996,294.479167,.147909,294.2,294.7,96,0 BOYM,06/11/1996,294.2,0,294.2,294.2,96,0 BOYM,06/12/1996,294.8,.123117,294.4,294.9,96,0 BOYM,06/13/1996,294.866667,.178099,294.7,295.2,96,0 BOYM,06/14/1996,294.804167,.10654,294.7,295,96,0 BOYM,06/15/1996,294.6375,.14455,294.4,294.9,96,0 BOYM,06/16/1996,295.016667,.19176,294.7,295.2,96,0 BOYM,06/17/1996,294.820833,.178836,294.7,295.2,96,0 BOYM,06/18/1996,294.733333,.074927,294.7,294.9,96,0 BOYM,06/19/1996,294.7,0,294.7,294.7,96,0 BOYM,06/20/1996,294.625,.130586,294.4,294.7,96,0 BOYM,06/21/1996,294.4,0,294.4,294.4,96,0 BOYM,06/22/1996,294.654167,.176466,294.4,294.9,96,0 BOYM,06/23/1996,294.4,0,294.4,294.4,96,0 BOYM,06/24/1996,294.3625,.212875,294.2,294.7,96,0 BOYM,06/25/1996,295.0875,.179619,294.7,295.4,96,0 BOYM,06/26/1996,295.279167,.123046,294.9,295.5,96,0 BOYM,06/27/1996,295.154167,.25952,294.9,296.1,96,0 BOYM,06/28/1996,295.070833,.124745,294.9,295.3,96,0 BOYM,06/29/1996,295.0375,.27038,294.7,295.4,96,0 BOYM,06/30/1996,294.708333,.040175,294.7,294.9,96,0 BOYM,07/01/1996,294.775,.088258,294.7,294.9,96,0 BOYM,07/02/1996,295.154167,.104546,294.9,295.3,96,0 BOYM,07/03/1996,295.120833,.086956,295,295.2,96,0 BOYM,07/04/1996,294.858333,.187878,294.7,295.3,96,0 BOYM,07/05/1996,295,.198945,294.7,295.2,96,0 BOYM,07/06/1996,294.795833,.134491,294.7,295.2,96,0 BOYM,07/07/1996,294.6125,.137075,294.4,294.7,96,0 BOYM,07/08/1996,294.516667,.131922,294.4,294.7,96,0 BOYM,07/09/1996,294.316667,.099119,294.2,294.4,96,0 BOYM,07/10/1996,294.3875,.20378,294.2,294.7,96,0 BOYM,07/11/1996,294.904167,.17285,294.7,295.2,96,0 BOYM,07/12/1996,295.304167,.089345,295.1,295.4,96,0 BOYM,07/13/1996,295.066667,.131922,294.9,295.2,96,0 BOYM,07/14/1996,294.679167,.119575,294.4,294.9,96,0 BOYM,07/15/1996,294.658333,.232001,294.3,294.9,96,0 BOYM,07/16/1996,294.920833,.076663,294.7,295.1,96,0 BOYM,07/17/1996,294.5375,.150263,294.4,294.7,96,0 BOYM,07/18/1996,294.4,0,294.4,294.4,96,0 BOYM,07/19/1996,294.716667,.168377,294.4,294.9,96,0 BOYM,07/20/1996,294.833333,.193943,294.7,295.2,96,0 BOYM,07/21/1996,295.4,.169209,295.2,295.7,96,0 BOYM,07/22/1996,295.454167,.100438,295.4,295.7,96,0 BOYM,07/23/1996,295.5,.136111,295.4,295.7,96,0 BOYM,07/24/1996,295.283333,.099119,295.2,295.4,96,0 BOYM,07/25/1996,295.2,0,295.2,295.2,96,0 BOYM,07/26/1996,294.9875,.137075,294.9,295.2,96,0 BOYM,07/27/1996,294.9,0,294.9,294.9,96,0 BOYM,07/28/1996,294.9,0,294.9,294.9,96,0 BOYM,07/29/1996,295.1625,.359898,294.9,295.8,96,0 BOYM,07/30/1996,295.383333,.163299,295.2,295.7,96,0 BOYM,07/31/1996,295.341667,.209092,295.2,295.7,96,0 BOYM,08/01/1996,295.7125,.083666,295.5,295.9,96,0 BOYM,08/02/1996,295.770833,.137586,295.4,296,96,0 BOYM,08/03/1996,295.4875,.133968,295.4,295.8,96,0 BOYM,08/04/1996,295.4,0,295.4,295.4,96,0 BOYM,08/05/1996,295.395833,.21419,295.2,295.8,96,0 BOYM,08/06/1996,295.766667,.069079,295.6,295.9,96,0 BOYM,08/07/1996,295.783333,.090224,295.7,295.9,96,0 BOYM,08/08/1996,295.4125,.060263,295.4,295.7,96,0 BOYM,08/09/1996,295.258333,.091383,295.2,295.4,96,0 BOYM,08/10/1996,295.35,.126491,295.2,295.6,96,0 BOYM,08/11/1996,295.325,.097333,295.2,295.4,96,0 BOYM,08/12/1996,295.283333,.099119,295.2,295.4,96,0 BOYM,08/13/1996,295.283333,.099119,295.2,295.4,96,0 BOYM,08/14/1996,295.283333,.099119,295.2,295.4,96,0 BOYM,08/15/1996,295.2,0,295.2,295.2,96,0 BOYM,08/16/1996,295.2,0,295.2,295.2,96,0 BOYM,08/17/1996,295.2,0,295.2,295.2,96,0 BOYM,08/18/1996,295.2,0,295.2,295.2,96,0 BOYM,08/19/1996,295.4125,.169985,295.2,295.7,96,0 BOYM,08/20/1996,295.891667,.122832,295.7,296.1,96,0 BOYM,08/21/1996,295.9,0,295.9,295.9,96,0 BOYM,08/22/1996,296.241667,.226491,295.9,296.7,96,0 BOYM,08/23/1996,296.491667,.09588,296.4,296.6,96,0 BOYM,08/24/1996,296.754167,.188018,296.5,297.2,96,0 BOYM,08/25/1996,297.308333,.135853,297,297.5,96,0 BOYM,08/26/1996,297.308333,.135853,297.1,297.4,96,0 BOYM,08/27/1996,297.0375,.150263,296.9,297.4,96,0 BOYM,08/28/1996,297.016667,.303893,296.6,297.4,96,0 BOYM,08/29/1996,297.1125,.157112,296.9,297.4,96,0 BOYM,08/30/1996,296.979167,.126422,296.7,297.1,96,0 BOYM,08/31/1996,297.075,.072548,296.9,297.2,96,0 BOYM,09/01/1996,296.925,.043529,296.9,297,96,0 BOYM,09/02/1996,296.75,.145095,296.6,296.9,96,0 BOYM,09/03/1996,296.6,0,296.6,296.6,96,0 BOYM,09/04/1996,296.554167,.081971,296.4,296.6,96,0 BOYM,09/05/1996,296.4,0,296.4,296.4,96,0 BOYM,09/06/1996,296.4,0,296.4,296.4,96,0 BOYM,09/07/1996,296.4,0,296.4,296.4,96,0 BOYM,09/08/1996,296.4,0,296.4,296.4,96,0 BOYM,09/09/1996,296.4,0,296.4,296.4,96,0 BOYM,09/10/1996,296.458333,.091383,296.4,296.6,96,0 BOYM,09/11/1996,296.4,0,296.4,296.4,96,0 BOYM,09/12/1996,296.625,.092906,296.4,296.9,96,0 BOYM,09/13/1996,296.558333,.08165,296.4,296.6,96,0 BOYM,09/14/1996,296.3625,.099736,296.1,296.4,96,0 BOYM,09/15/1996,296.55,.087057,296.4,296.6,96,0 BOYM,09/16/1996,296.704167,.162815,296.4,297,96,0 BOYM,09/17/1996,296.745833,.183485,296.6,297.1,96,0 BOYM,09/18/1996,296.716667,.125377,296.6,296.9,96,0 BOYM,09/19/1996,296.733333,.141173,296.6,296.9,96,0 BOYM,09/20/1996,296.808333,.122832,296.6,297,96,0 BOYM,09/21/1996,296.770833,.146479,296.6,296.9,96,0 BOYM,09/22/1996,296.6,0,296.6,296.6,96,0 BOYM,09/23/1996,296.458333,.091383,296.4,296.6,96,0 BOYM,09/24/1996,296.416667,.055567,296.4,296.6,96,0 BOYM,09/25/1996,296.425,.066491,296.4,296.6,96,0 BOYM,09/26/1996,296.4,.11239,296.1,296.6,96,0 BOYM,09/27/1996,296.6125,.151658,296.4,296.9,96,0 BOYM,09/28/1996,296.520833,.104546,296.4,296.7,96,0 BOYM,09/29/1996,296.583333,.055567,296.4,296.6,96,0 BOYM,09/30/1996,296.433333,.074927,296.4,296.6,96,0 BOYM,10/01/1996,296.5,.100525,296.4,296.6,96,0 BOYM,10/02/1996,296.608333,.040175,296.6,296.8,96,0 BOYM,10/03/1996,296.941667,.218929,296.6,297.2,96,0 BOYM,10/04/1996,297.116667,.047388,297,297.2,96,0 BOYM,10/05/1996,296.825,.207745,296.6,297.1,96,0 BOYM,10/06/1996,297.091667,.091383,296.9,297.3,96,0 BOYM,10/07/1996,297.079167,.119575,296.9,297.3,96,0 BOYM,10/08/1996,296.883333,.165858,296.6,297.1,96,0 BOYM,10/09/1996,297.025,.109545,296.9,297.2,96,0 BOYM,10/10/1996,297.095833,.045692,296.9,297.2,96,0 BOYM,10/11/1996,296.970833,.093939,296.9,297.1,96,0 BOYM,10/12/1996,296.95,.087057,296.9,297.1,96,0 BOYM,10/13/1996,296.820833,.185765,296.6,297.1,96,0 BOYM,10/14/1996,296.808333,.190106,296.6,297.1,96,0 BOYM,10/15/1996,296.791667,.171475,296.6,297.1,96,0 BOYM,10/16/1996,296.845833,.194621,296.6,297.1,96,0 BOYM,10/17/1996,296.8,.171679,296.6,297.1,96,0 BOYM,10/18/1996,296.841667,.218929,296.6,297.1,96,0 BOYM,10/19/1996,296.991667,.100175,296.9,297.1,96,0 BOYM,10/20/1996,296.995833,.098319,296.9,297.1,96,0 BOYM,10/21/1996,296.979167,.096154,296.9,297.1,96,0 BOYM,10/22/1996,296.833333,.1607,296.6,297.1,96,0 BOYM,10/23/1996,296.766667,.155372,296.6,297,96,0 BOYM,10/24/1996,296.820833,.1989,296.6,297.1,96,0 BOYM,10/25/1996,296.925,.167332,296.6,297.2,96,0 BOYM,10/26/1996,297.1625,.090902,297.1,297.4,96,0 BOYM,10/27/1996,297.220833,.126422,297.1,297.4,96,0 BOYM,10/28/1996,297.141667,.064346,297.1,297.3,96,0 BOYM,10/29/1996,297.245833,.147909,297.1,297.4,96,0 BOYM,10/30/1996,297.2,.126491,297.1,297.4,96,0 BOYM,10/31/1996,297.116667,.047388,297.1,297.3,96,0 BOYM,11/01/1996,297.104167,.020088,297.1,297.2,96,0 BOYM,11/02/1996,297.1625,.155766,296.9,297.4,96,0 BOYM,11/03/1996,297.2625,.14455,297.1,297.4,96,0 BOYM,11/04/1996,297.345833,.224742,297.1,297.9,96,0 BOYM,11/05/1996,297.375,.136883,297.1,297.6,96,0 BOYM,11/06/1996,297.604167,.146479,297.4,297.9,96,0 BOYM,11/07/1996,297.591667,.08165,297.4,297.7,96,0 BOYM,11/08/1996,297.570833,.154863,297.4,297.9,96,0 BOYM,11/09/1996,297.575,.179473,297.4,297.9,96,0 BOYM,11/10/1996,297.654167,.188018,297.4,297.9,96,0 BOYM,11/11/1996,297.6125,.181949,297.4,297.9,96,0 BOYM,11/12/1996,297.475,.092906,297.4,297.6,96,0 BOYM,11/13/1996,297.45,.087057,297.4,297.6,96,0 BOYM,11/14/1996,297.508333,.100175,297.4,297.6,96,0 BOYM,11/15/1996,297.5,.096245,297.4,297.6,96,0 BOYM,11/16/1996,297.454167,.081971,297.4,297.6,96,0 BOYM,11/17/1996,297.445833,.076663,297.4,297.6,96,0 BOYM,11/18/1996,297.533333,.114861,297.4,297.8,96,0 BOYM,11/19/1996,297.4875,.088556,297.4,297.6,96,0 BOYM,11/20/1996,297.4875,.093189,297.4,297.6,96,0 BOYM,11/21/1996,296.889362,.386456,296.6,297.4,94,0 BOYM,11/22/1996,296.525,.097333,296.4,296.6,96,0 BOYM,11/23/1996,296.554167,.119575,296.4,296.8,96,0 BOYM,11/24/1996,296.554167,.108499,296.4,296.8,96,0 BOYM,11/25/1996,296.604167,.020088,296.6,296.7,96,0 BOYM,11/26/1996,297.7,.539786,296.6,298.1,96,0 BOYM,11/27/1996,298.05,.076777,297.9,298.1,96,0 BOYM,11/28/1996,298.1,0,298.1,298.1,96,0 BOYM,11/29/1996,298.033333,.08543,297.9,298.1,96,0 BOYM,11/30/1996,298.016667,.099119,297.9,298.1,96,0 BOYM,12/01/1996,298.075,.052315,297.9,298.1,96,0 BOYM,12/02/1996,298.1,0,298.1,298.1,96,0 BOYM,12/03/1996,298.116667,.047388,298.1,298.3,96,0 BOYM,12/04/1996,298.1,0,298.1,298.1,96,0 BOYM,12/05/1996,298.108333,.027784,298.1,298.2,96,0 BOYM,12/06/1996,298.1,0,298.1,298.1,96,0 BOYM,12/07/1996,298.116667,.047388,298.1,298.3,96,0 BOYM,12/08/1996,298.104167,.020088,298.1,298.2,96,0 BOYM,12/09/1996,298.116667,.047388,298.1,298.3,96,0 BOYM,12/10/1996,298.1125,.033245,298.1,298.2,96,0 BOYM,12/11/1996,298.1,0,298.1,298.1,96,0 BOYM,12/12/1996,298.1,0,298.1,298.1,96,0 BOYM,12/13/1996,298.1,0,298.1,298.1,96,0 BOYM,12/14/1996,298.125,.059824,298.1,298.3,96,0 BOYM,12/15/1996,298.1125,.044129,298.1,298.3,96,0 BOYM,12/16/1996,298.170833,.093939,298.1,298.3,96,0 BOYM,12/17/1996,298.1125,.033245,298.1,298.2,96,0 BOYM,12/18/1996,298.1,0,298.1,298.1,96,0 BOYM,12/19/1996,298.141667,.076319,298.1,298.3,96,0 BOYM,12/20/1996,298.1125,.044129,298.1,298.3,96,0 BOYM,12/21/1996,298.1125,.044129,298.1,298.3,96,0 BOYM,12/22/1996,298.1,0,298.1,298.1,96,0 BOYM,12/23/1996,298.195833,.098319,298.1,298.3,96,0 BOYM,12/24/1996,298.233333,.094776,298.1,298.3,96,0 BOYM,12/25/1996,298.25,.10463,298.1,298.5,96,0 BOYM,12/26/1996,298.245833,.086956,298.1,298.3,96,0 BOYM,12/27/1996,298.225,.097333,298.1,298.3,96,0 BOYM,12/28/1996,298.229167,.089345,298.1,298.3,96,0 BOYM,12/29/1996,298.2375,.099736,298.1,298.4,96,0 BOYM,12/30/1996,298.3,0,298.3,298.3,96,0 BOYM,12/31/1996,298.3,0,298.3,298.3,96,0 BOYM,01/01/1997,298.275,.088258,298.1,298.5,96,0 BOYM,01/02/1997,298.3,0,298.3,298.3,96,0 BOYM,01/03/1997,298.295833,.020088,298.2,298.3,96,0 BOYM,01/04/1997,298.308333,.027784,298.3,298.4,96,0 BOYM,01/05/1997,298.254167,.081971,298.1,298.3,96,0 BOYM,01/06/1997,298.279167,.070958,298.1,298.4,96,0 BOYM,01/07/1997,298.304167,.020088,298.3,298.4,96,0 BOYM,01/08/1997,298.175,.072548,298.1,298.3,96,0 BOYM,01/09/1997,298.191667,.100175,298.1,298.3,96,0 BOYM,01/10/1997,298.3125,.033245,298.3,298.4,96,0 BOYM,01/11/1997,298.375,.101567,298.3,298.6,96,0 BOYM,01/12/1997,298.3,0,298.3,298.3,96,0 BOYM,01/13/1997,298.458333,.147731,298.3,298.6,96,0 BOYM,01/14/1997,298.516667,.141173,298.3,298.7,96,0 BOYM,01/15/1997,298.633333,.08035,298.5,298.8,96,0 BOYM,01/16/1997,298.6375,.168741,298.3,298.8,96,0 BOYM,01/17/1997,298.633333,.19176,298.3,298.8,96,0 BOYM,01/18/1997,298.675,.148678,298.3,298.8,96,0 BOYM,01/19/1997,298.6625,.095422,298.5,298.8,96,0 BOYM,01/20/1997,298.658333,.086653,298.6,298.8,96,0 BOYM,01/21/1997,298.6125,.066886,298.5,298.8,96,0 BOYM,01/22/1997,298.616667,.047388,298.6,298.8,96,0 BOYM,01/23/1997,298.629167,.067927,298.6,298.8,96,0 BOYM,01/24/1997,298.604167,.020088,298.6,298.7,96,0 BOYM,01/25/1997,298.6,0,298.6,298.6,96,0 BOYM,01/26/1997,298.475,.136883,298.3,298.6,96,0 BOYM,01/27/1997,298.470833,.146479,298.3,298.6,96,0 BOYM,01/28/1997,298.495833,.140613,298.3,298.6,96,0 BOYM,01/29/1997,298.520833,.119575,298.3,298.6,96,0 BOYM,01/30/1997,298.495833,.131323,298.3,298.6,96,0 BOYM,01/31/1997,298.479167,.145035,298.3,298.6,96,0 BOYM,02/01/1997,298.470833,.146479,298.3,298.6,96,0 BOYM,02/02/1997,298.475,.148678,298.3,298.6,96,0 BOYM,02/03/1997,298.470833,.146479,298.3,298.6,96,0 BOYM,02/04/1997,298.458333,.141917,298.3,298.6,96,0 BOYM,02/05/1997,298.4375,.13553,298.3,298.6,96,0 BOYM,02/06/1997,298.475,.148678,298.3,298.6,96,0 BOYM,02/07/1997,298.466667,.147017,298.3,298.6,96,0 BOYM,02/08/1997,298.379167,.123046,298.3,298.6,96,0 BOYM,02/09/1997,298.45,.150787,298.3,298.6,96,0 BOYM,02/10/1997,298.429167,.146479,298.3,298.6,96,0 BOYM,02/11/1997,298.530435,.127538,298.3,298.6,69,0 BOYM,02/12/1997,298.6,0,298.6,298.6,96,0 BOYM,02/13/1997,298.5875,.143086,298.3,298.8,96,0 BOYM,02/14/1997,298.704167,.098319,298.6,298.8,96,0 BOYM,02/15/1997,298.691667,.100175,298.6,298.8,96,0 BOYM,02/16/1997,298.695833,.098319,298.6,298.8,96,0 BOYM,02/17/1997,298.6375,.141607,298.3,298.8,96,0 BOYM,02/18/1997,298.545833,.190245,298.3,298.8,96,0 BOYM,02/19/1997,298.595833,.073866,298.3,298.8,96,0 BOYM,02/20/1997,298.733333,.138158,298.6,299,96,0 BOYM,02/21/1997,298.833333,.08035,298.7,299.1,96,0 BOYM,02/22/1997,298.741667,.091383,298.6,298.8,96,0 BOYM,02/23/1997,298.7,.100525,298.6,298.8,96,0 BOYM,02/24/1997,298.666667,.17086,298.3,298.9,96,0 BOYM,02/25/1997,298.6375,.19426,298.3,298.8,96,0 BOYM,02/26/1997,298.65,.181224,298.3,298.8,96,0 BOYM,02/27/1997,298.745833,.145035,298.6,299,96,0 BOYM,02/28/1997,298.766667,.069079,298.6,298.8,96,0 BOYM,03/01/1997,298.579167,.164103,298.3,298.8,96,0 BOYM,03/02/1997,298.579167,.164103,298.3,298.8,96,0 BOYM,03/03/1997,298.683333,.10328,298.6,298.9,96,0 BOYM,03/04/1997,298.7125,.10588,298.6,298.9,96,0 BOYM,03/05/1997,298.633333,.155372,298.3,298.8,96,0 BOYM,03/06/1997,298.558333,.166491,298.3,298.8,96,0 BOYM,03/07/1997,298.458333,.138918,298.3,298.6,96,0 BOYM,03/08/1997,298.504167,.167908,298.3,298.8,96,0 BOYM,03/09/1997,298.504167,.167908,298.3,298.8,96,0 BOYM,03/10/1997,298.6125,.184248,298.3,298.8,96,0 BOYM,03/11/1997,298.625,.066491,298.6,298.8,96,0 BOYM,03/12/1997,298.495833,.157558,298.3,298.8,96,0 BOYM,03/13/1997,298.479167,.174064,298.3,298.8,96,0 BOYM,03/14/1997,298.5625,.132387,298.3,298.8,96,0 BOYM,03/15/1997,298.625,.066491,298.6,298.8,96,0 BOYM,03/16/1997,298.5125,.137075,298.3,298.6,96,0 BOYM,03/17/1997,298.4375,.150263,298.3,298.6,96,0 BOYM,03/18/1997,298.570833,.084501,298.3,298.6,96,0 BOYM,03/19/1997,298.608333,.040175,298.6,298.8,96,0 BOYM,03/20/1997,298.3625,.122474,298.3,298.6,96,0 BOYM,03/21/1997,298.325,.083351,298.3,298.6,96,0 BOYM,03/22/1997,298.3125,.060263,298.3,298.6,96,0 BOYM,03/23/1997,298.35,.11239,298.3,298.6,96,0 BOYM,03/24/1997,298.3625,.122474,298.3,298.6,96,0 BOYM,03/25/1997,298.65,.237531,298.3,299.1,96,0 BOYM,03/26/1997,298.6,0,298.6,298.6,96,0 BOYM,03/27/1997,298.575,.083351,298.3,298.6,96,0 BOYM,03/28/1997,298.554167,.116001,298.3,298.7,96,0 BOYM,03/29/1997,298.633333,.074927,298.6,298.8,96,0 BOYM,03/30/1997,299.025,.283215,298.6,299.4,96,0 BOYM,03/31/1997,299.154167,.086956,299.1,299.3,96,0 BOYM,04/01/1997,299.125,.066491,299.1,299.3,96,0 BOYM,04/02/1997,299.204167,.098319,299.1,299.3,96,0 BOYM,04/03/1997,299.070833,.079361,298.8,299.1,96,0 BOYM,04/04/1997,299.179167,.096154,299.1,299.3,96,0 BOYM,04/05/1997,299.345833,.086956,299.3,299.6,96,0 BOYM,04/06/1997,299.7625,.229989,299.4,300.3,96,0 BOYM,04/07/1997,299.720833,.139107,299.6,300,96,0 BOYM,04/08/1997,299.6,0,299.6,299.6,96,0 BOYM,04/09/1997,299.658333,.086653,299.6,299.8,96,0 BOYM,04/10/1997,299.6,0,299.6,299.6,96,0 BOYM,04/11/1997,299.573913,.085151,299.3,299.6,69,0 BOYM,04/12/1997,299.3,0,299.3,299.3,96,0 BOYM,04/13/1997,299.495833,.193536,299.3,299.8,96,0 BOYM,04/14/1997,299.520833,.147909,299.3,299.8,96,0 BOYM,04/15/1997,299.691667,.09588,299.6,299.8,96,0 BOYM,04/16/1997,299.5625,.099736,299.3,299.6,96,0 BOYM,04/17/1997,299.575,.083351,299.3,299.6,96,0 BOYM,04/18/1997,299.3,0,299.3,299.3,96,0 BOYM,04/19/1997,299.525,.130586,299.3,299.6,96,0 BOYM,04/20/1997,299.6,0,299.6,299.6,96,0 BOYM,04/21/1997,299.575,.083351,299.3,299.6,96,0 BOYM,04/22/1997,299.575,.083351,299.3,299.6,96,0 BOYM,04/23/1997,299.6,0,299.6,299.6,96,0 BOYM,04/24/1997,299.4375,.14455,299.3,299.6,96,0 BOYM,04/25/1997,299.4625,.150263,299.3,299.6,96,0 BOYM,04/26/1997,299.6,0,299.6,299.6,96,0 BOYM,04/27/1997,299.808333,.158723,299.6,300,96,0 BOYM,04/28/1997,299.633333,.074927,299.6,299.8,96,0 BOYM,04/29/1997,299.875,.097333,299.8,300,96,0 BOYM,04/30/1997,299.75,.10463,299.6,300,96,0 BOYM,05/01/1997,299.720833,.194621,299.6,300.3,96,0 BOYM,05/02/1997,300.220833,.104546,300,300.4,96,0 BOYM,05/03/1997,300.375,.109545,300.3,300.7,96,0 BOYM,05/04/1997,300.325,.059824,300.3,300.5,96,0 BOYM,05/05/1997,300.425,.113323,300.3,300.7,96,0 BOYM,05/06/1997,300.254167,.104546,300,300.3,96,0 BOYM,05/07/1997,300.383333,.099119,300.3,300.5,96,0 BOYM,05/08/1997,300.283333,.185056,300,300.5,96,0 BOYM,05/09/1997,300.129167,.146479,300,300.3,96,0 BOYM,05/10/1997,300,0,300,300,96,0 BOYM,05/11/1997,300,0,300,300,96,0 BOYM,05/12/1997,300,0,300,300,96,0 BOYM,05/13/1997,300,0,300,300,96,0 BOYM,05/14/1997,299.9625,.075742,299.8,300,96,0 BOYM,05/15/1997,300.25,.247939,299.8,300.9,96,0 BOYM,05/16/1997,300.908333,.185624,300.4,301.3,96,0 BOYM,05/17/1997,301.104167,.157558,300.8,301.4,96,0 BOYM,05/18/1997,300.891667,.086653,300.8,301,96,0 BOYM,05/19/1997,300.941667,.086653,300.8,301,96,0 BOYM,05/20/1997,300.8,0,300.8,300.8,96,0 BOYM,05/21/1997,300.629167,.143576,300.5,300.8,96,0 BOYM,05/22/1997,300.6625,.150263,300.5,300.8,96,0 BOYM,05/23/1997,300.675,.148678,300.5,300.8,96,0 BOYM,05/24/1997,300.866667,.320088,300.5,301.3,96,0 BOYM,05/25/1997,301.2,.150787,301,301.4,96,0 BOYM,05/26/1997,301.279167,.25952,301,301.9,96,0 BOYM,05/27/1997,301.370833,.089345,301.3,301.6,96,0 BOYM,05/28/1997,301.216667,.128691,301,301.3,96,0 BOYM,05/29/1997,301.675,.156945,301.3,302,96,0 BOYM,05/30/1997,301.575,.27106,301.3,302.1,96,0 BOYM,05/31/1997,301.2875,.145999,301,301.5,96,0 BOYM,06/01/1997,301.2,.142164,301,301.3,96,0 BOYM,06/02/1997,301.004167,.020088,301,301.1,96,0 BOYM,06/03/1997,301,0,301,301,96,0 BOYM,06/04/1997,301.054167,.12971,301,301.5,96,0 BOYM,06/05/1997,301.158333,.138918,301,301.3,96,0 BOYM,06/06/1997,301.108333,.135853,301,301.3,96,0 BOYM,06/07/1997,301.4125,.137075,301.3,301.7,96,0 BOYM,06/08/1997,301.658333,.104294,301.5,301.8,96,0 BOYM,06/09/1997,301.4125,.097603,301.3,301.6,96,0 BOYM,06/10/1997,301.3,0,301.3,301.3,96,0 BOYM,06/11/1997,301.4,.10463,301.3,301.6,96,0 BOYM,06/12/1997,301.358333,.08165,301.3,301.5,96,0 BOYM,06/13/1997,301.4375,.090902,301.3,301.6,96,0 BOYM,06/14/1997,301.379167,.091671,301.3,301.5,96,0 BOYM,06/15/1997,301.404167,.134491,301.3,301.7,96,0 BOYM,06/16/1997,301.091667,.135853,301,301.3,96,0 BOYM,06/17/1997,301.0875,.120743,301,301.3,96,0 BOYM,06/18/1997,301.091667,.119355,301,301.3,96,0 BOYM,06/19/1997,301.545833,.158889,301.2,301.8,96,0 BOYM,06/20/1997,301.6375,.198547,301.3,301.9,96,0 BOYM,06/21/1997,301.616667,.10328,301.5,301.8,96,0 BOYM,06/22/1997,301.375,.109545,301.3,301.6,96,0 BOYM,06/23/1997,301.616667,.125377,301.3,301.8,96,0 BOYM,06/24/1997,301.333333,.074927,301.3,301.5,96,0 BOYM,06/25/1997,301.716667,.149854,301.3,301.8,96,0 BOYM,06/26/1997,301.5,0,301.5,301.5,96,0 BOYM,06/27/1997,301.5,0,301.5,301.5,96,0 BOYM,06/28/1997,301.5,0,301.5,301.5,96,0 BOYM,06/29/1997,301.5,0,301.5,301.5,96,0 BOYM,06/30/1997,301.5,0,301.5,301.5,96,0 BOYM,07/01/1997,301.375,.097333,301.3,301.5,96,0 BOYM,07/02/1997,301.3,0,301.3,301.3,96,0 BOYM,07/03/1997,301.854167,.441985,301.3,302.5,96,0 BOYM,07/04/1997,302.508333,.064346,302.4,302.7,96,0 BOYM,07/05/1997,302.433333,.099119,302.2,302.5,96,0 BOYM,07/06/1997,302.125,.097333,302,302.2,96,0 BOYM,07/07/1997,302.266667,.163299,302,302.5,96,0 BOYM,07/08/1997,302.420833,.123046,302.2,302.5,96,0 BOYM,07/09/1997,302.108333,.100175,302,302.2,96,0 BOYM,07/10/1997,302.1625,.086146,302,302.3,96,0 BOYM,07/11/1997,301.933333,.111135,301.8,302.2,96,0 BOYM,07/12/1997,301.895833,.10654,301.8,302.1,96,0 BOYM,07/13/1997,301.9625,.122474,301.8,302.2,96,0 BOYM,07/14/1997,302.133333,.099119,302,302.3,96,0 BOYM,07/15/1997,301.908333,.115774,301.8,302.2,96,0 BOYM,07/16/1997,301.8,0,301.8,301.8,96,0 BOYM,07/17/1997,301.8,0,301.8,301.8,96,0 BOYM,07/18/1997,301.8,0,301.8,301.8,96,0 BOYM,07/19/1997,301.5625,.122474,301.5,301.8,96,0 BOYM,07/20/1997,301.5,0,301.5,301.5,96,0 BOYM,07/21/1997,301.5,0,301.5,301.5,96,0 BOYM,07/22/1997,301.5,0,301.5,301.5,68,0 BOYM,07/23/1997,301.5,0,301.5,301.5,96,0 BOYM,07/24/1997,301.5,0,301.5,301.5,96,0 BOYM,07/25/1997,302.075,.239737,301.5,302.4,96,0 BOYM,07/26/1997,301.929167,.154863,301.8,302.5,96,0 BOYM,07/27/1997,302.129167,.195699,302,302.5,96,0 BOYM,07/28/1997,301.883333,.099119,301.8,302,96,0 BOYM,07/29/1997,301.991667,.232001,301.8,302.5,96,0 BOYM,07/30/1997,301.8375,.075742,301.8,302,96,0 BOYM,07/31/1997,301.675,.148678,301.5,301.8,96,0 BOYM,08/01/1997,301.5,0,301.5,301.5,96,0 BOYM,08/02/1997,301.770833,.236606,301.5,302,96,0 BOYM,08/03/1997,301.95,.087057,301.8,302,96,0 BOYM,08/04/1997,301.916667,.125377,301.8,302.2,96,0 BOYM,08/05/1997,301.725,.130586,301.5,301.8,96,0 BOYM,08/06/1997,301.5,0,301.5,301.5,96,0 BOYM,08/07/1997,301.854167,.343332,301,302.6,96,0 BOYM,08/08/1997,302.054167,.070958,302,302.2,96,0 BOYM,08/09/1997,302.258333,.185624,302,302.7,96,0 BOYM,08/10/1997,302.2875,.130787,302.1,302.5,96,0 BOYM,08/11/1997,302.583333,.152638,302.4,303,96,0 BOYM,08/12/1997,303.070833,.380005,302.7,303.8,96,0 BOYM,08/13/1997,303.608333,.100175,303.5,303.7,96,0 BOYM,08/14/1997,304.366667,.202441,303.7,304.7,96,0 BOYM,08/15/1997,304.391667,.086653,304.2,304.6,96,0 BOYM,08/16/1997,304.175,.139925,304,304.5,96,0 BOYM,08/17/1997,304.254167,.076663,304.2,304.4,96,0 BOYM,08/18/1997,304.120833,.096154,304,304.2,96,0 BOYM,08/19/1997,303.7875,.137075,303.7,304,96,0 BOYM,08/20/1997,303.775,.130586,303.7,304,96,0 BOYM,08/21/1997,303.7,0,303.7,303.7,96,0 BOYM,08/22/1997,303.516667,.055567,303.5,303.7,96,0 BOYM,08/23/1997,303.566667,.094776,303.5,303.7,96,0 BOYM,08/24/1997,303.575,.097333,303.5,303.7,96,0 BOYM,08/25/1997,303.670833,.221914,303.5,304,96,0 BOYM,08/26/1997,303.733333,.206559,303.5,304,96,0 BOYM,08/27/1997,303.695833,.18001,303.5,304,96,0 BOYM,08/28/1997,303.5,0,303.5,303.5,96,0 BOYM,08/29/1997,303.5,0,303.5,303.5,96,0 BOYM,08/30/1997,303.5,0,303.5,303.5,96,0 BOYM,08/31/1997,303.5,0,303.5,303.5,96,0 BOYM,09/01/1997,303.5,0,303.5,303.5,96,0 BOYM,09/02/1997,303.870833,.285036,303.5,304.2,96,0 BOYM,09/03/1997,304.2125,.120743,304,304.4,96,0 BOYM,09/04/1997,304.358333,.150555,304,304.8,96,0 BOYM,09/05/1997,304.229167,.307765,304,304.8,96,0 BOYM,09/06/1997,304.645833,.108499,304.4,304.8,96,0 BOYM,09/07/1997,304.4375,.099736,304.4,304.7,96,0 BOYM,09/08/1997,304.225,.066491,304.2,304.4,96,0 BOYM,09/09/1997,304.729167,.703961,304.2,306.4,96,0 BOYM,09/10/1997,306.816667,.173306,306.4,307,96,0 BOYM,09/11/1997,307.058333,.34448,306.6,307.8,96,0 BOYM,09/12/1997,307.1,0,307.1,307.1,96,0 BOYM,09/13/1997,307.1,0,307.1,307.1,96,0 BOYM,09/14/1997,306.975,.097333,306.9,307.1,96,0 BOYM,09/15/1997,306.9,0,306.9,306.9,96,0 BOYM,09/16/1997,307.05,.087057,306.9,307.1,96,0 BOYM,09/17/1997,306.925,.066491,306.9,307.1,96,0 BOYM,09/18/1997,307.045833,.21517,306.9,307.4,96,0 BOYM,09/19/1997,307.341667,.126213,307.1,307.5,96,0 BOYM,09/20/1997,307.0875,.060263,306.9,307.2,96,0 BOYM,09/21/1997,306.916667,.055567,306.9,307.1,96,0 BOYM,09/22/1997,307.433333,.396476,306.9,308,96,0 BOYM,09/23/1997,307.375,.113323,307.1,307.6,96,0 BOYM,09/24/1997,307.4875,.109784,307.4,307.7,96,0 BOYM,09/25/1997,307.870833,.045692,307.8,307.9,96,0 BOYM,09/26/1997,308,.096245,307.9,308.1,96,0 BOYM,09/27/1997,307.9375,.075742,307.9,308.1,96,0 BOYM,09/28/1997,307.8,.126491,307.6,307.9,96,0 BOYM,09/29/1997,307.6625,.090902,307.5,307.9,96,0 BOYM,09/30/1997,307.4375,.075742,307.4,307.6,96,0 BOYM,10/01/1997,307.441667,.08165,307.4,307.6,96,0 BOYM,10/02/1997,307.775,.156945,307.6,308,96,0 BOYM,10/03/1997,308.008333,.09588,307.9,308.2,96,0 BOYM,10/04/1997,307.9,0,307.9,307.9,96,0 BOYM,10/05/1997,307.9,0,307.9,307.9,96,0 BOYM,10/06/1997,307.975,.092906,307.9,308.1,96,0 BOYM,10/07/1997,308.033333,.099119,307.9,308.2,96,0 BOYM,10/08/1997,307.933333,.074927,307.9,308.1,96,0 BOYM,10/09/1997,307.904167,.020088,307.9,308,96,0 BOYM,10/10/1997,307.879167,.064753,307.7,308,96,0 BOYM,10/11/1997,307.908333,.027784,307.9,308,96,0 BOYM,10/12/1997,308,.091766,307.9,308.2,96,0 BOYM,10/13/1997,308.066667,.069079,307.9,308.2,96,0 BOYM,10/14/1997,307.9125,.044129,307.9,308.1,96,0 BOYM,10/15/1997,307.9,0,307.9,307.9,96,0 BOYM,10/16/1997,307.7625,.150263,307.6,307.9,96,0 BOYM,10/17/1997,307.8,.142164,307.6,307.9,96,0 BOYM,10/18/1997,307.916667,.055567,307.9,308.1,96,0 BOYM,10/19/1997,307.9,0,307.9,307.9,96,0 BOYM,10/20/1997,307.9,0,307.9,307.9,96,0 BOYM,10/21/1997,307.904167,.020088,307.9,308,96,0 BOYM,10/22/1997,308.0125,.097603,307.9,308.2,96,0 BOYM,10/23/1997,308.1625,.086146,308,308.3,96,0 BOYM,10/24/1997,308.3,.136111,308.1,308.7,96,0 BOYM,10/25/1997,308.229167,.084501,308.1,308.3,96,0 BOYM,10/26/1997,308.175,.097333,308.1,308.3,96,0 BOYM,10/27/1997,308.179167,.086956,308.1,308.3,96,0 BOYM,10/28/1997,308.2125,.097603,308.1,308.3,96,0 BOYM,10/29/1997,308.133333,.149854,307.9,308.3,96,0 BOYM,10/30/1997,308.175,.113323,307.9,308.3,96,0 BOYM,10/31/1997,308.175,.088258,308.1,308.3,96,0 BOYM,11/01/1997,308.116667,.047388,308.1,308.3,96,0 BOYM,11/02/1997,308.1,.058038,307.9,308.3,96,0 BOYM,11/03/1997,308.025,.097333,307.9,308.1,96,0 BOYM,11/04/1997,308.154167,.153497,307.9,308.5,96,0 BOYM,11/05/1997,308.341667,.064346,308.3,308.5,96,0 BOYM,11/06/1997,308.3375,.048666,308.3,308.4,96,0 BOYM,11/07/1997,308.35,.082078,308.3,308.6,96,0 BOYM,11/08/1997,308.354167,.081971,308.3,308.5,96,0 BOYM,11/09/1997,308.35,.071082,308.3,308.5,96,0 BOYM,11/10/1997,308.475,.11698,308.3,308.7,96,0 BOYM,11/11/1997,308.504167,.117801,308.3,308.7,96,0 BOYM,11/12/1997,308.4125,.130787,308.3,308.6,96,0 BOYM,11/13/1997,308.3,.064889,308.1,308.5,96,0 BOYM,11/14/1997,308.2125,.093189,308.1,308.3,96,0 BOYM,11/15/1997,308.308333,.027784,308.3,308.4,96,0 BOYM,11/16/1997,308.375,.088258,308.3,308.6,96,0 BOYM,11/17/1997,308.333333,.055567,308.3,308.5,96,0 BOYM,11/18/1997,298.272527,55.377549,0,308.7,91,0 BOYM,11/19/1997,308.716667,.131922,308.5,309.1,96,0 BOYM,11/20/1997,308.8375,.095422,308.6,309,96,0 BOYM,11/21/1997,308.770833,.079361,308.6,308.9,96,0 BOYM,11/22/1997,308.7125,.093189,308.6,308.8,96,0 BOYM,11/23/1997,308.616667,.144125,308.3,308.8,96,0 BOYM,11/24/1997,308.6,0,308.6,308.6,96,0 BOYM,11/25/1997,308.670833,.089345,308.6,308.8,96,0 BOYM,11/26/1997,308.6875,.093189,308.6,308.8,96,0 BOYM,11/27/1997,308.554167,.142102,308.3,308.8,96,0 BOYM,11/28/1997,308.348,.070682,308.3,308.5,50,0 BOYM,01/15/1998,312.210909,.114944,312,312.3,55,3 BOYM,01/16/1998,312.183333,.144125,312,312.3,96,0 BOYM,01/17/1998,312.1,.126491,312,312.3,96,0 BOYM,01/18/1998,312.3,.209259,312,312.5,96,0 BOYM,01/19/1998,312.408333,.09588,312.3,312.5,96,0 BOYM,01/20/1998,312.4125,.097603,312.3,312.5,96,0 BOYM,01/21/1998,312.408333,.100175,312.3,312.5,96,0 BOYM,01/22/1998,312.391667,.09588,312.3,312.5,96,0 BOYM,01/23/1998,312.416667,.099119,312.3,312.5,96,0 BOYM,01/24/1998,312.383333,.094776,312.3,312.5,96,0 BOYM,01/25/1998,312.3375,.075742,312.3,312.5,96,0 BOYM,01/26/1998,312.441667,.091383,312.3,312.5,96,0 BOYM,01/27/1998,312.766667,.231547,312.5,313,96,0 BOYM,01/28/1998,312.9625,.115394,312.7,313.3,96,0 BOYM,01/29/1998,313,0,313,313,96,0 BOYM,01/30/1998,313.070833,.102512,313,313.3,96,0 BOYM,01/31/1998,313.1,.096245,313,313.2,96,0 BOYM,02/01/1998,313.029167,.067927,313,313.2,96,0 BOYM,02/02/1998,313.104167,.098319,313,313.2,96,0 BOYM,02/03/1998,313.1375,.125865,313,313.4,96,0 BOYM,02/04/1998,313.15,.136111,313,313.4,96,0 BOYM,02/05/1998,313.245833,.108499,313,313.5,96,0 BOYM,02/06/1998,313.258333,.150555,313,313.5,96,0 BOYM,02/07/1998,313.229167,.073866,313.2,313.5,96,0 BOYM,02/08/1998,313.245833,.176466,313,313.5,96,0 BOYM,02/09/1998,313.325,.105631,313.2,313.5,96,0 BOYM,02/10/1998,313.6,.142164,313.3,313.8,96,0 BOYM,02/11/1998,313.466667,.08543,313.2,313.5,96,0 BOYM,02/12/1998,313.525,.059824,313.5,313.7,96,0 BOYM,02/13/1998,313.558333,.091383,313.5,313.7,96,0 BOYM,02/14/1998,313.5,0,313.5,313.5,96,0 BOYM,02/15/1998,313.5875,.097603,313.5,313.7,96,0 BOYM,02/16/1998,313.916667,.505687,313.5,314.9,96,0 BOYM,02/17/1998,315.3625,.288462,314.9,315.7,96,0 BOYM,02/18/1998,315.766667,.094776,315.7,315.9,96,0 BOYM,02/19/1998,315.975,.2157,315.7,316.4,96,0 BOYM,02/20/1998,316.429167,.140613,316.2,316.8,96,0 BOYM,02/21/1998,316.708333,.100175,316.6,316.9,96,0 BOYM,02/22/1998,316.508333,.09588,316.4,316.6,96,0 BOYM,02/23/1998,316.483333,.099119,316.4,316.6,96,0 BOYM,02/24/1998,316.408333,.104294,316.2,316.6,96,0 BOYM,02/25/1998,316.858333,.070587,316.7,316.9,96,0 BOYM,02/26/1998,317.066667,.144125,316.9,317.3,96,0 BOYM,02/27/1998,316.941667,.08165,316.9,317.1,96,0 BOYM,02/28/1998,316.9,0,316.9,316.9,96,0 BOYM,03/01/1998,317.1375,.196415,316.9,317.4,96,0 BOYM,03/02/1998,317.316667,.131922,317.1,317.5,96,0 BOYM,03/03/1998,317.195833,.137586,317.1,317.4,96,0 BOYM,03/04/1998,317.141667,.166491,316.9,317.4,96,0 BOYM,03/05/1998,317.166667,.11847,317.1,317.4,96,0 BOYM,03/06/1998,317.0625,.141607,316.9,317.4,96,0 BOYM,03/07/1998,317.0375,.166227,316.9,317.4,96,0 BOYM,03/08/1998,317.079167,.188018,316.9,317.4,96,0 BOYM,03/09/1998,317.058333,.178689,316.9,317.4,96,0 BOYM,03/10/1998,317.479167,.185765,317.1,317.7,96,0 BOYM,03/11/1998,317.795833,.110422,317.6,318,96,0 BOYM,03/12/1998,317.566667,.094776,317.4,317.8,96,0 BOYM,03/13/1998,317.5,.100525,317.4,317.6,96,0 BOYM,03/14/1998,317.508333,.100175,317.4,317.6,96,0 BOYM,03/15/1998,317.416667,.055567,317.4,317.6,96,0 BOYM,03/16/1998,317.483333,.099119,317.4,317.6,96,0 BOYM,03/17/1998,317.5375,.090902,317.4,317.6,96,0 BOYM,03/18/1998,317.475,.097333,317.4,317.6,96,0 BOYM,03/19/1998,317.541667,.104294,317.4,317.7,96,0 BOYM,03/20/1998,317.55,.087057,317.4,317.6,96,0 BOYM,03/21/1998,317.375,.083351,317.1,317.4,96,0 BOYM,03/22/1998,317.2875,.145999,317.1,317.4,96,0 BOYM,03/23/1998,317.2375,.150263,317.1,317.4,96,0 BOYM,03/24/1998,317.2625,.150263,317.1,317.4,96,0 BOYM,03/25/1998,317.125,.083351,317.1,317.4,96,0 BOYM,03/26/1998,317.375,.239737,317.1,317.6,96,0 BOYM,03/27/1998,317.866667,.674134,317.4,319.8,96,0 BOYM,03/28/1998,320.770833,.10654,320.3,320.8,96,0 BOYM,03/29/1998,320.725,.097333,320.6,320.8,96,0 BOYM,03/30/1998,320.766667,.074927,320.6,320.8,96,0 BOYM,03/31/1998,320.691667,.100175,320.6,320.8,96,0 BOYM,04/01/1998,320.741667,.091383,320.6,320.8,96,0 BOYM,04/02/1998,320.616667,.055567,320.6,320.8,96,0 BOYM,04/03/1998,320.5125,.137075,320.3,320.6,96,0 BOYM,04/04/1998,320.3,0,320.3,320.3,96,0 BOYM,04/05/1998,320.4375,.150263,320.3,320.6,96,0 BOYM,04/06/1998,320.5375,.122474,320.3,320.6,96,0 BOYM,04/07/1998,320.533333,.111135,320.3,320.6,96,0 BOYM,04/08/1998,320.425,.148678,320.3,320.6,96,0 BOYM,04/09/1998,320.3875,.137075,320.3,320.6,96,0 BOYM,04/10/1998,320.5,.142164,320.3,320.6,96,0 BOYM,04/11/1998,320.8,0,320.8,320.8,96,0 BOYM,04/12/1998,321.129167,.238379,320.8,321.5,96,0 BOYM,04/13/1998,321,0,321,321,96,0 BOYM,04/14/1998,320.825,.066491,320.8,321,96,0 BOYM,04/15/1998,320.8,0,320.8,320.8,96,0 BOYM,04/16/1998,320.8,0,320.8,320.8,96,0 BOYM,04/17/1998,320.8,0,320.8,320.8,96,0 BOYM,04/18/1998,320.8,0,320.8,320.8,96,0 BOYM,04/19/1998,320.8,0,320.8,320.8,96,0 BOYM,04/20/1998,320.9625,.250998,320.8,321.5,96,0 BOYM,04/21/1998,322.125,.286173,321.3,322.6,96,0 BOYM,04/22/1998,322.945833,.68178,322,324.2,96,0 BOYM,04/23/1998,323.520833,.519092,323,324.4,96,0 BOYM,04/24/1998,322.866667,.094776,322.8,323,96,0 BOYM,04/25/1998,323.083333,.262244,322.8,323.5,96,0 BOYM,04/26/1998,323.495833,.121323,323.2,323.8,96,0 BOYM,04/27/1998,323.483333,.11847,323.2,323.8,96,0 BOYM,04/28/1998,323.045833,.112312,322.8,323.2,96,0 BOYM,04/29/1998,322.908333,.100175,322.8,323,96,0 BOYM,04/30/1998,322.8,0,322.8,322.8,96,0 BOYM,05/01/1998,322.8,0,322.8,322.8,96,0 BOYM,05/02/1998,322.8,0,322.8,322.8,96,0 BOYM,05/03/1998,322.6,.142164,322.5,322.8,96,0 BOYM,05/04/1998,322.854167,.209217,322.5,323.2,96,0 BOYM,05/05/1998,322.879167,.104546,322.8,323.1,96,0 BOYM,05/06/1998,322.7625,.297091,322.5,323.5,96,0 BOYM,05/07/1998,323.425,.244949,323,324,96,0 BOYM,05/08/1998,323.1875,.236309,323,323.9,96,0 BOYM,05/09/1998,323.5125,.044129,323.4,323.6,96,0 BOYM,05/10/1998,323.325,.154238,323,323.5,96,0 BOYM,05/11/1998,323.133333,.094776,323,323.2,96,0 BOYM,05/12/1998,323.05,.087057,323,323.2,96,0 BOYM,05/13/1998,323,0,323,323,96,0 BOYM,05/14/1998,322.916667,.099119,322.8,323,96,0 BOYM,05/15/1998,322.8,0,322.8,322.8,96,0 BOYM,05/16/1998,323.3625,.222545,322.8,323.5,96,0 BOYM,05/17/1998,323.6125,.120743,323.5,323.8,96,0 BOYM,05/18/1998,323.616667,.141173,323.5,324,96,0 BOYM,05/19/1998,323.5375,.090902,323.5,323.9,96,0 BOYM,05/20/1998,323.1625,.158446,323,323.5,96,0 BOYM,05/21/1998,323.479167,.100438,323,323.5,96,0 BOYM,05/22/1998,323.595833,.23302,323.2,324.4,96,0 BOYM,05/23/1998,323.191667,.040175,323,323.2,96,0 BOYM,05/24/1998,323.1,.100525,323,323.2,96,0 BOYM,05/25/1998,323,0,323,323,96,0 BOYM,05/26/1998,323,0,323,323,96,0 BOYM,05/27/1998,323,0,323,323,96,0 BOYM,05/28/1998,323.541667,.342027,323,324,96,0 BOYM,05/29/1998,324.020833,.070958,323.9,324.2,96,0 BOYM,05/30/1998,323.720833,.246199,323.5,324.2,96,0 BOYM,05/31/1998,323.35,.150787,323.2,323.5,96,0 BOYM,06/01/1998,323.083333,.099119,323,323.2,96,0 BOYM,06/02/1998,323.275,.130586,323.2,323.5,96,0 BOYM,06/03/1998,323.325,.148678,323.2,323.5,96,0 BOYM,06/04/1998,323.7625,.138602,323.5,324,96,0 BOYM,06/05/1998,324.070833,.149326,323.8,324.4,96,0 BOYM,06/06/1998,324.133333,.111135,324,324.4,96,0 BOYM,06/07/1998,324.016667,.069079,323.9,324.3,96,0 BOYM,06/08/1998,323.7,0,323.7,323.7,96,0 BOYM,06/09/1998,324.133333,.214558,323.7,324.5,96,0 BOYM,06/10/1998,323.8875,.253502,323.7,324.6,96,0 BOYM,06/11/1998,323.7125,.044129,323.7,323.9,96,0 BOYM,06/12/1998,323.829167,.160208,323.7,324.2,96,0 BOYM,06/13/1998,323.9625,.103872,323.7,324.2,96,0 BOYM,06/14/1998,323.720833,.064753,323.7,324,96,0 BOYM,06/15/1998,323.795833,.110422,323.7,324,96,0 BOYM,06/16/1998,323.7375,.069962,323.7,323.9,96,0 BOYM,06/17/1998,323.704167,.020088,323.7,323.8,96,0 BOYM,06/18/1998,323.708333,.040175,323.7,323.9,96,0 BOYM,06/19/1998,323.65,.087057,323.5,323.7,96,0 BOYM,06/20/1998,323.533333,.074927,323.5,323.7,96,0 BOYM,06/21/1998,323.5875,.10588,323.5,323.8,96,0 BOYM,06/22/1998,323.85,.145095,323.7,324.1,96,0 BOYM,06/23/1998,324.020833,.070958,323.9,324.2,96,0 BOYM,06/24/1998,323.966667,.08543,323.7,324,96,0 BOYM,06/25/1998,323.725,.083351,323.7,324,96,0 BOYM,06/26/1998,323.7,0,323.7,323.7,96,0 BOYM,06/27/1998,323.658333,.08165,323.5,323.7,96,0 BOYM,06/28/1998,323.5,0,323.5,323.5,96,0 BOYM,06/29/1998,323.5,0,323.5,323.5,96,0 BOYM,06/30/1998,323.533333,.074927,323.5,323.7,96,0 BOYM,07/01/1998,323.804167,.124745,323.7,324,96,0 BOYM,07/02/1998,323.791667,.091383,323.7,324,96,0 BOYM,07/03/1998,323.729167,.128076,323.5,324,96,0 BOYM,07/04/1998,324.008333,.076319,323.9,324.3,96,0 BOYM,07/05/1998,324.008333,.049559,323.9,324.1,96,0 BOYM,07/06/1998,323.866667,.149854,323.7,324.2,96,0 BOYM,07/07/1998,323.7375,.132387,323.5,324,96,0 BOYM,07/08/1998,323.607547,.156708,323.5,324,53,0 BOYM,11/12/1998,328.576,.051745,328.4,328.6,50,0 BOYM,11/13/1998,328.504167,.098319,328.4,328.6,96,0 BOYM,11/14/1998,328.504167,.098319,328.4,328.6,96,0 BOYM,11/15/1998,328.516667,.099119,328.4,328.6,96,0 BOYM,11/16/1998,328.516667,.099119,328.4,328.6,96,0 BOYM,11/17/1998,328.558333,.108256,328.4,328.7,96,0 BOYM,11/18/1998,328.6,0,328.6,328.6,96,0 BOYM,11/19/1998,328.591667,.064346,328.4,328.7,96,0 BOYM,11/20/1998,328.570833,.079361,328.4,328.7,96,0 BOYM,11/21/1998,328.583333,.055567,328.4,328.6,96,0 BOYM,11/22/1998,328.55,.087057,328.4,328.6,96,0 BOYM,11/23/1998,328.525,.097333,328.4,328.6,96,0 BOYM,11/24/1998,328.533333,.090224,328.4,328.6,96,0 BOYM,11/25/1998,328.558333,.08165,328.4,328.6,96,0 BOYM,11/26/1998,328.558333,.08165,328.4,328.6,96,0 BOYM,11/27/1998,328.55,.087057,328.4,328.6,96,0 BOYM,11/28/1998,328.583333,.055567,328.4,328.6,96,0 BOYM,11/29/1998,328.591667,.027784,328.5,328.6,96,0 BOYM,11/30/1998,328.541667,.086653,328.4,328.6,96,0 BOYM,12/01/1998,328.575,.066491,328.4,328.6,96,0 BOYM,12/02/1998,328.583333,.047388,328.4,328.6,96,0 BOYM,12/03/1998,328.525,.109545,328.4,328.7,96,0 BOYM,12/04/1998,328.629167,.054128,328.6,328.8,96,0 BOYM,12/05/1998,328.616667,.047388,328.6,328.8,96,0 BOYM,12/06/1998,328.625,.052315,328.6,328.8,96,0 BOYM,12/07/1998,328.6,0,328.6,328.6,96,0 BOYM,12/08/1998,328.6,0,328.6,328.6,96,0 BOYM,12/09/1998,328.6,0,328.6,328.6,96,0 BOYM,12/10/1998,328.6,0,328.6,328.6,96,0 BOYM,12/11/1998,328.604167,.020088,328.6,328.7,96,0 BOYM,12/12/1998,328.6,0,328.6,328.6,96,0 BOYM,12/13/1998,328.608333,.027784,328.6,328.7,96,0 BOYM,12/14/1998,328.6,0,328.6,328.6,96,0 BOYM,12/15/1998,328.6,0,328.6,328.6,96,0 BOYM,12/16/1998,328.6,0,328.6,328.6,96,0 BOYM,12/17/1998,328.616667,.037463,328.6,328.7,96,0 BOYM,12/18/1998,328.6875,.097603,328.6,328.9,96,0 BOYM,12/19/1998,328.720833,.100438,328.6,328.9,96,0 BOYM,12/20/1998,328.766667,.155372,328.6,329.1,96,0 BOYM,12/21/1998,328.729167,.131323,328.6,328.9,96,0 BOYM,12/22/1998,328.7375,.147434,328.6,329,96,0 BOYM,12/23/1998,328.691667,.115774,328.5,329,96,0 BOYM,12/24/1998,328.741667,.126213,328.6,329,96,0 BOYM,12/25/1998,328.754167,.169157,328.6,329.1,96,0 BOYM,12/26/1998,328.6,0,328.6,328.6,96,0 BOYM,12/27/1998,328.604167,.020088,328.6,328.7,96,0 BOYM,12/28/1998,328.608333,.027784,328.6,328.7,96,0 BOYM,12/29/1998,328.6125,.033245,328.6,328.7,96,0 BOYM,12/30/1998,328.604167,.020088,328.6,328.7,96,0 BOYM,12/31/1998,328.6,0,328.6,328.6,96,0 BOYM,01/01/1999,328.6,0,328.6,328.6,96,0 BOYM,01/02/1999,328.629167,.067927,328.6,328.8,96,0 BOYM,01/03/1999,328.704167,.10654,328.6,328.9,96,0 BOYM,01/04/1999,328.795833,.121323,328.6,329,96,0 BOYM,01/05/1999,328.8,.11239,328.6,329,96,0 BOYM,01/06/1999,328.745833,.119575,328.6,328.9,96,0 BOYM,01/07/1999,328.791667,.135853,328.6,328.9,96,0 BOYM,01/08/1999,328.995833,.098319,328.9,329.1,96,0 BOYM,01/09/1999,329.025,.097333,328.9,329.1,96,0 BOYM,01/10/1999,328.958333,.091383,328.9,329.1,96,0 BOYM,01/11/1999,328.954167,.086956,328.9,329.1,96,0 BOYM,01/12/1999,329.016667,.099119,328.9,329.1,96,0 BOYM,01/13/1999,329.208333,.100175,329.1,329.3,96,0 BOYM,01/14/1999,329.295833,.020088,329.2,329.3,96,0 BOYM,01/15/1999,329.3,0,329.3,329.3,96,0 BOYM,01/16/1999,329.304167,.020088,329.3,329.4,96,0 BOYM,01/17/1999,329.3,0,329.3,329.3,96,0 BOYM,01/18/1999,329.3,0,329.3,329.3,96,0 BOYM,01/19/1999,329.304167,.020088,329.3,329.4,96,0 BOYM,01/20/1999,329.3,0,329.3,329.3,96,0 BOYM,01/21/1999,329.3,0,329.3,329.3,96,0 BOYM,01/22/1999,329.341667,.08165,329.3,329.6,96,0 BOYM,01/23/1999,329.316667,.047388,329.3,329.5,96,0 BOYM,01/24/1999,329.391667,.126213,329.3,329.6,96,0 BOYM,01/25/1999,329.3,0,329.3,329.3,96,0 BOYM,01/26/1999,329.345833,.081971,329.3,329.6,96,0 BOYM,01/27/1999,329.333333,.069079,329.3,329.5,96,0 BOYM,01/28/1999,329.333333,.074927,329.3,329.6,96,0 BOYM,01/29/1999,329.304167,.020088,329.3,329.4,96,0 BOYM,01/30/1999,329.3,0,329.3,329.3,96,0 BOYM,01/31/1999,329.3,0,329.3,329.3,96,0 BOYM,02/01/1999,329.3,0,329.3,329.3,96,0 BOYM,02/02/1999,329.3,0,329.3,329.3,96,0 BOYM,02/03/1999,329.3,0,329.3,329.3,96,0 BOYM,02/04/1999,329.3,0,329.3,329.3,96,0 BOYM,02/05/1999,329.3,0,329.3,329.3,96,0 BOYM,02/06/1999,329.3,0,329.3,329.3,96,0 BOYM,02/07/1999,329.3,0,329.3,329.3,96,0 BOYM,02/08/1999,329.3,.096245,329.1,329.6,96,0 BOYM,02/09/1999,329.291667,.040175,329.1,329.3,96,0 BOYM,02/10/1999,329.25,.087057,329.1,329.3,96,0 BOYM,02/11/1999,329.3,0,329.3,329.3,96,0 BOYM,02/12/1999,329.3,0,329.3,329.3,96,0 BOYM,02/13/1999,329.258333,.08165,329.1,329.3,96,0 BOYM,02/14/1999,329.241667,.091383,329.1,329.3,96,0 BOYM,02/15/1999,329.2375,.090902,329.1,329.3,96,0 BOYM,02/16/1999,329.208333,.100175,329.1,329.3,96,0 BOYM,02/17/1999,329.170833,.093939,329.1,329.3,96,0 BOYM,02/18/1999,329.216667,.099119,329.1,329.3,96,0 BOYM,02/19/1999,329.208333,.100175,329.1,329.3,96,0 BOYM,02/20/1999,329.15,.087057,329.1,329.3,96,0 BOYM,02/21/1999,329.183333,.099119,329.1,329.3,96,0 BOYM,02/22/1999,329.133333,.149854,328.9,329.3,96,0 BOYM,02/23/1999,329.1,0,329.1,329.1,96,0 BOYM,02/24/1999,329.216667,.099119,329.1,329.3,96,0 BOYM,02/25/1999,329.2,.100525,329.1,329.3,96,0 BOYM,02/26/1999,329.191667,.100175,329.1,329.3,96,0 BOYM,02/27/1999,329.3125,.060263,329.3,329.6,96,0 BOYM,02/28/1999,329.35,.11239,329.3,329.6,96,0 BOYM,03/01/1999,329.3625,.122474,329.3,329.6,96,0 BOYM,03/02/1999,329.325,.083351,329.3,329.6,96,0 BOYM,03/03/1999,329.3,0,329.3,329.3,96,0 BOYM,03/04/1999,329.325,.083351,329.3,329.6,96,0 BOYM,03/05/1999,329.4,.142164,329.3,329.6,96,0 BOYM,03/06/1999,329.379167,.123046,329.3,329.6,96,0 BOYM,03/07/1999,329.325,.083351,329.3,329.6,96,0 BOYM,03/08/1999,329.325,.083351,329.3,329.6,96,0 BOYM,03/09/1999,329.408333,.141917,329.3,329.6,96,0 BOYM,03/10/1999,329.3625,.122474,329.3,329.6,96,0 BOYM,03/11/1999,329.3125,.060263,329.3,329.6,96,0 BOYM,03/12/1999,329.470833,.195699,329.3,329.8,96,0 BOYM,03/13/1999,329.5875,.097603,329.3,329.8,96,0 BOYM,03/14/1999,329.841667,.156048,329.6,330.1,96,0 BOYM,03/15/1999,329.675,.097333,329.6,329.8,96,0 BOYM,03/16/1999,329.666667,.094776,329.6,329.8,96,0 BOYM,03/17/1999,329.5625,.099736,329.3,329.6,96,0 BOYM,03/18/1999,329.3375,.099736,329.3,329.6,96,0 BOYM,03/19/1999,329.3125,.060263,329.3,329.6,96,0 BOYM,03/20/1999,329.3,0,329.3,329.3,96,0 BOYM,03/21/1999,329.383333,.131922,329.3,329.6,96,0 BOYM,03/22/1999,329.55,.11239,329.3,329.6,96,0 BOYM,03/23/1999,329.3,0,329.3,329.3,96,0 BOYM,03/24/1999,329.3,0,329.3,329.3,96,0 BOYM,03/25/1999,329.3,0,329.3,329.3,96,0 BOYM,03/26/1999,329.941667,.385982,329.3,330.3,96,0 BOYM,03/27/1999,330.158333,.091383,330.1,330.3,96,0 BOYM,03/28/1999,330.1,0,330.1,330.1,96,0 BOYM,03/29/1999,330.1,0,330.1,330.1,96,0 BOYM,03/30/1999,330.1,0,330.1,330.1,96,0 BOYM,03/31/1999,330.166667,.094776,330.1,330.3,96,0 BOYM,04/01/1999,330.645833,.241014,330.3,331,96,0 BOYM,04/02/1999,331.2625,.081111,331,331.3,96,0 BOYM,04/03/1999,331.233333,.094776,331.1,331.3,96,0 BOYM,04/04/1999,331.066667,.163299,330.8,331.3,96,0 BOYM,04/05/1999,330.666667,.094776,330.6,330.8,96,0 BOYM,04/06/1999,330.6,0,330.6,330.6,96,0 BOYM,04/07/1999,330.5375,.122474,330.3,330.6,96,0 BOYM,04/08/1999,330.6,0,330.6,330.6,96,0 BOYM,04/09/1999,330.6,0,330.6,330.6,96,0 BOYM,04/10/1999,330.325,.083351,330.3,330.6,96,0 BOYM,04/11/1999,330.6,0,330.6,330.6,96,0 BOYM,04/12/1999,330.6,0,330.6,330.6,96,0 BOYM,04/13/1999,330.3,0,330.3,330.3,96,0 BOYM,04/14/1999,330.325,.083351,330.3,330.6,96,0 BOYM,04/15/1999,330.6,0,330.6,330.6,96,0 BOYM,04/16/1999,330.6,0,330.6,330.6,96,0 BOYM,04/17/1999,330.529167,.124745,330.3,330.6,96,0 BOYM,04/18/1999,330.391667,.135853,330.3,330.6,96,0 BOYM,04/19/1999,330.325,.083351,330.3,330.6,96,0 BOYM,04/20/1999,330.6375,.324199,330.3,331.3,96,0 BOYM,04/21/1999,331.233333,.121972,331.1,331.5,96,0 BOYM,04/22/1999,331.125,.066491,331.1,331.3,96,0 BOYM,04/23/1999,331.483333,.055567,331.3,331.5,96,0 BOYM,04/24/1999,331.325,.066491,331.3,331.5,96,0 BOYM,04/25/1999,331.966667,.494744,331.3,332.5,96,0 BOYM,04/26/1999,332.1,.142164,332,332.3,96,0 BOYM,04/27/1999,332.558333,.571548,332,333.4,96,0 BOYM,04/28/1999,333.370833,.084501,333.3,333.5,96,0 BOYM,04/29/1999,333.0125,.060263,333,333.3,96,0 BOYM,04/30/1999,332.879167,.096154,332.8,333,96,0 BOYM,05/01/1999,332.8,0,332.8,332.8,96,0 BOYM,05/02/1999,333.1125,.184248,332.8,333.3,96,0 BOYM,05/03/1999,333.108333,.141917,333,333.3,96,0 BOYM,05/04/1999,332.966667,.074927,332.8,333,96,0 BOYM,05/05/1999,332.8,0,332.8,332.8,96,0 BOYM,05/06/1999,332.7625,.099736,332.5,332.8,96,0 BOYM,05/07/1999,332.5,0,332.5,332.5,96,0 BOYM,05/08/1999,332.508333,.040175,332.5,332.7,96,0 BOYM,05/09/1999,332.983333,.231547,332.8,333.3,96,0 BOYM,05/10/1999,333.079167,.147909,332.8,333.3,96,0 BOYM,05/11/1999,333.1,.142164,333,333.3,96,0 BOYM,05/12/1999,332.9625,.141607,332.8,333.3,96,0 BOYM,05/13/1999,332.8,0,332.8,332.8,96,0 BOYM,05/14/1999,333.025,.145819,332.8,333.3,96,0 BOYM,05/15/1999,332.9125,.133968,332.8,333.2,96,0 BOYM,05/16/1999,332.625,.148678,332.5,332.8,96,0 BOYM,05/17/1999,332.5,0,332.5,332.5,96,0 BOYM,05/18/1999,332.654167,.147909,332.5,332.8,96,0 BOYM,05/19/1999,332.5,0,332.5,332.5,96,0 BOYM,05/20/1999,332.5,0,332.5,332.5,96,0 BOYM,05/21/1999,332.891667,.528686,332.5,333.9,96,0 BOYM,05/22/1999,333.570833,.124745,333.3,333.8,96,0 BOYM,05/23/1999,333.3,0,333.3,333.3,96,0 BOYM,05/24/1999,333.175,.148678,333,333.3,96,0 BOYM,05/25/1999,333.025,.083351,333,333.3,96,0 BOYM,05/26/1999,333.3875,.093189,333.3,333.5,96,0 BOYM,05/27/1999,333.541667,.144853,333.3,333.7,96,0 BOYM,05/28/1999,333.425,.113323,333.3,333.7,96,0 BOYM,05/29/1999,333.2375,.122474,333,333.3,96,0 BOYM,05/30/1999,333.3,.264376,333,333.7,96,0 BOYM,05/31/1999,333.670833,.140613,333.5,334.1,96,0 BOYM,06/01/1999,333.3875,.097603,333.3,333.5,96,0 BOYM,06/02/1999,333.583333,.111135,333.5,333.8,96,0 BOYM,06/03/1999,333.675,.101567,333.5,334,96,0 BOYM,06/04/1999,333.391667,.100175,333.3,333.5,96,0 BOYM,06/05/1999,333.729167,.134491,333.5,334.1,96,0 BOYM,06/06/1999,333.879167,.076663,333.8,334.1,96,0 BOYM,06/07/1999,333.629167,.102512,333.5,333.8,96,0 BOYM,06/08/1999,333.383333,.114861,333.3,333.7,96,0 BOYM,06/09/1999,333.308333,.040175,333.3,333.5,96,0 BOYM,06/10/1999,333.333333,.074927,333.3,333.5,96,0 BOYM,06/11/1999,333.3,0,333.3,333.3,96,0 BOYM,06/12/1999,333.333333,.094776,333.3,333.7,96,0 BOYM,06/13/1999,333.533333,.173306,333.3,333.8,96,0 BOYM,06/14/1999,333.35,.087057,333.3,333.5,96,0 BOYM,06/15/1999,333.3,0,333.3,333.3,96,0 BOYM,06/16/1999,333.35,.10463,333.3,333.7,96,0 BOYM,06/17/1999,333.433333,.114861,333.3,333.7,96,0 BOYM,06/18/1999,333.654167,.153497,333.5,334,96,0 BOYM,06/19/1999,333.533333,.111135,333.3,333.7,96,0 BOYM,06/20/1999,333.4125,.10588,333.3,333.6,96,0 BOYM,06/21/1999,333.3,0,333.3,333.3,96,0 BOYM,06/22/1999,333.3,0,333.3,333.3,96,0 BOYM,06/23/1999,333.3,0,333.3,333.3,96,0 BOYM,06/24/1999,333.3,0,333.3,333.3,96,0 BOYM,06/25/1999,333.3,0,333.3,333.3,96,0 BOYM,06/26/1999,333.2375,.122474,333,333.3,96,0 BOYM,06/27/1999,333.0625,.122474,333,333.3,96,0 BOYM,06/28/1999,333.154167,.176466,333,333.5,96,0 BOYM,06/29/1999,333.629167,.084501,333.5,333.7,96,0 BOYM,06/30/1999,333.675,.066491,333.5,333.7,96,0 BOYM,07/01/1999,333.6,.10463,333.5,333.8,96,0 BOYM,07/02/1999,333.5,0,333.5,333.5,96,0 BOYM,07/03/1999,333.566667,.185056,333.3,334,96,0 BOYM,07/04/1999,333.720833,.12971,333.6,334.1,96,0 BOYM,07/05/1999,333.708333,.08165,333.6,334,96,0 BOYM,07/06/1999,333.783333,.090224,333.7,334,96,0 BOYM,07/07/1999,333.875,.130586,333.7,334.2,96,0 BOYM,07/08/1999,333.916667,.128691,333.7,334.2,96,0 BOYM,07/09/1999,333.820833,.108499,333.7,334,96,0 BOYM,07/10/1999,333.870833,.149326,333.7,334.2,96,0 BOYM,07/11/1999,333.6625,.153039,333.5,334,96,0 BOYM,07/12/1999,333.554167,.112312,333.5,333.9,96,0 BOYM,07/13/1999,333.383333,.099119,333.3,333.5,96,0 BOYM,07/14/1999,333.3,0,333.3,333.3,96,0 BOYM,07/15/1999,333.3,0,333.3,333.3,96,0 BOYM,07/16/1999,333.316667,.055567,333.3,333.5,96,0 BOYM,07/17/1999,333.445833,.096154,333.3,333.6,96,0 BOYM,07/18/1999,333.3,0,333.3,333.3,96,0 BOYM,07/19/1999,333.354167,.112312,333.3,333.7,96,0 BOYM,07/20/1999,333.816667,.144125,333.7,334.1,96,0 BOYM,07/21/1999,333.758333,.091383,333.7,334,96,0 BOYM,07/22/1999,333.608333,.100175,333.5,333.8,96,0 BOYM,07/23/1999,333.491667,.040175,333.3,333.5,96,0 BOYM,07/24/1999,333.420833,.112312,333.3,333.6,96,0 BOYM,07/25/1999,333.466667,.074927,333.3,333.5,96,0 BOYM,07/26/1999,333.3,0,333.3,333.3,96,0 BOYM,07/27/1999,333.366667,.094776,333.3,333.5,96,0 BOYM,07/28/1999,333.3,0,333.3,333.3,96,0 BOYM,07/29/1999,333.3,0,333.3,333.3,96,0 BOYM,07/30/1999,333.3,0,333.3,333.3,96,0 BOYM,07/31/1999,333.233333,.121972,333,333.3,96,0 BOYM,08/01/1999,333.008333,.040175,333,333.2,96,0 BOYM,08/02/1999,333,0,333,333,96,0 BOYM,08/03/1999,333.083333,.149854,333,333.5,96,0 BOYM,08/04/1999,333.633333,.090224,333.5,333.7,96,0 BOYM,08/05/1999,333.366667,.094776,333.3,333.5,96,0 BOYM,08/06/1999,333.316667,.055567,333.3,333.5,96,0 BOYM,08/07/1999,333.575,.174718,333.3,333.9,96,0 BOYM,08/08/1999,333.445833,.147909,333.3,333.7,96,0 BOYM,08/09/1999,333.566667,.094776,333.5,333.8,96,0 BOYM,08/10/1999,333.629167,.089345,333.5,333.7,96,0 BOYM,08/11/1999,333.575,.101567,333.5,333.8,96,0 BOYM,08/12/1999,333.5875,.117204,333.4,333.9,96,0 BOYM,08/13/1999,333.3125,.044129,333.3,333.5,96,0 BOYM,08/14/1999,333.5625,.325496,333.3,334.2,96,0 BOYM,08/15/1999,334.016667,.055567,334,334.2,96,0 BOYM,08/16/1999,334.141667,.091383,334,334.2,96,0 BOYM,08/17/1999,334.091667,.100175,334,334.2,96,0 BOYM,08/18/1999,334.116667,.099119,334,334.2,96,0 BOYM,08/19/1999,334,0,334,334,96,0 BOYM,08/20/1999,334,0,334,334,96,0 BOYM,08/21/1999,333.779167,.12971,333.7,334,96,0 BOYM,08/22/1999,333.7,0,333.7,333.7,96,0 BOYM,08/23/1999,333.7,0,333.7,333.7,96,0 BOYM,08/24/1999,333.75,.11239,333.7,334,96,0 BOYM,08/25/1999,333.725,.083351,333.7,334,96,0 BOYM,08/26/1999,334.083333,.283833,333.7,334.5,96,0 BOYM,08/27/1999,334.133333,.094776,334,334.2,96,0 BOYM,08/28/1999,334,0,334,334,96,0 BOYM,08/29/1999,334,0,334,334,96,0 BOYM,08/30/1999,333.7625,.122474,333.7,334,96,0 BOYM,08/31/1999,333.725,.083351,333.7,334,96,0 BOYM,09/01/1999,334.433333,.370111,334,335.2,96,0 BOYM,09/02/1999,334.3125,.264873,334.2,335.2,96,0 BOYM,09/03/1999,334.691667,.166491,334.5,335.1,96,0 BOYM,09/04/1999,334.541667,.08165,334.5,334.7,96,0 BOYM,09/05/1999,334.5,0,334.5,334.5,96,0 BOYM,09/06/1999,334.691667,.252843,334.5,335.2,96,0 BOYM,09/07/1999,334.920833,.174064,334.7,335.2,96,0 BOYM,09/08/1999,334.525,.066491,334.5,334.7,96,0 BOYM,09/09/1999,334.483333,.128691,334.2,334.7,96,0 BOYM,09/10/1999,335.079167,.096154,334.9,335.2,96,0 BOYM,09/11/1999,335.358333,.076319,335.2,335.5,96,0 BOYM,09/12/1999,335.420833,.057887,335.3,335.6,96,0 BOYM,09/13/1999,335.254167,.119575,335,335.4,96,0 BOYM,09/14/1999,335.233333,.08035,335.1,335.4,96,0 BOYM,09/15/1999,335.104167,.177655,334.7,335.3,96,0 BOYM,09/16/1999,334.654167,.081971,334.5,334.7,96,0 BOYM,09/17/1999,334.5,0,334.5,334.5,96,0 BOYM,09/18/1999,334.5,0,334.5,334.5,96,0 BOYM,09/19/1999,334.533333,.074927,334.5,334.7,96,0 BOYM,09/20/1999,334.525,.066491,334.5,334.7,96,0 BOYM,09/21/1999,334.733333,.200351,334.5,335.1,96,0 BOYM,09/22/1999,334.9125,.137075,334.7,335,96,0 BOYM,09/23/1999,334.970833,.114171,334.7,335.2,96,0 BOYM,09/24/1999,334.9125,.137075,334.7,335,96,0 BOYM,09/25/1999,334.758333,.150555,334.5,335,96,0 BOYM,09/26/1999,334.929167,.157558,334.7,335.2,96,0 BOYM,09/27/1999,335.141667,.108256,335,335.3,96,0 BOYM,09/28/1999,335.045833,.112312,334.7,335.2,96,0 BOYM,09/29/1999,335.204167,.035293,335.1,335.3,96,0 BOYM,09/30/1999,335.0375,.075742,335,335.2,96,0 BOYM,10/01/1999,335.0125,.232718,334.7,335.3,96,0 BOYM,10/02/1999,335.175,.066491,335,335.2,96,0 BOYM,10/03/1999,334.966667,.10328,334.7,335.1,96,0 BOYM,10/04/1999,334.8875,.145999,334.7,335,96,0 BOYM,10/05/1999,335.120833,.12971,334.7,335.3,96,0 BOYM,10/06/1999,335.125,.097333,335,335.2,96,0 BOYM,10/07/1999,335.016667,.193943,334.7,335.2,96,0 BOYM,10/08/1999,334.925,.234409,334.7,335.2,96,0 BOYM,10/09/1999,335.2125,.044129,335.2,335.4,96,0 BOYM,10/10/1999,335.2375,.06366,335.2,335.4,96,0 BOYM,10/11/1999,335.3125,.113555,335.2,335.6,96,0 BOYM,10/12/1999,335.275,.092906,335.2,335.4,96,0 BOYM,10/13/1999,335.229167,.061416,335.2,335.4,96,0 BOYM,10/14/1999,335.254167,.076663,335.2,335.4,96,0 BOYM,10/15/1999,335.841667,.568593,335.2,337.3,96,0 BOYM,10/16/1999,335.995833,.162815,335.7,336.2,96,0 BOYM,10/17/1999,335.820833,.136047,335.7,336.1,96,0 BOYM,10/18/1999,335.904167,.162815,335.7,336.2,96,0 BOYM,10/19/1999,335.804167,.10654,335.7,336,96,0 BOYM,10/20/1999,335.845833,.086956,335.7,335.9,96,0 BOYM,10/21/1999,335.804167,.220008,335.4,336.2,96,0 BOYM,10/22/1999,335.775,.148678,335.4,335.9,96,0 BOYM,10/23/1999,335.791667,.161354,335.4,336.2,96,0 BOYM,10/24/1999,335.683333,.182766,335.4,335.9,96,0 BOYM,10/25/1999,335.7,.169209,335.4,335.9,96,0 BOYM,10/26/1999,335.679167,.158889,335.4,335.9,96,0 BOYM,10/27/1999,335.716667,.168377,335.4,335.9,96,0 BOYM,10/28/1999,335.754167,.086956,335.7,335.9,96,0 BOYM,10/29/1999,335.770833,.084501,335.7,335.9,96,0 BOYM,10/30/1999,335.825,.186378,335.4,336.1,96,0 BOYM,10/31/1999,335.808333,.112078,335.7,336,96,0 BOYM,11/01/1999,335.725,.052315,335.7,335.9,96,0 BOYM,11/02/1999,335.745833,.076663,335.7,335.9,96,0 BOYM,11/03/1999,335.779167,.108499,335.7,336,96,0 BOYM,11/04/1999,335.795833,.117801,335.6,336,96,0 BOYM,11/05/1999,335.8875,.205836,335.7,336.2,96,0 BOYM,11/06/1999,336.125,.083351,335.9,336.2,96,0 BOYM,11/07/1999,336.0375,.13553,335.9,336.2,96,0 BOYM,11/08/1999,336.1125,.124182,335.9,336.4,96,0 BOYM,11/09/1999,336.025,.190843,335.7,336.2,96,0 BOYM,11/10/1999,335.870833,.134491,335.7,336.2,96,0 BOYM,11/11/1999,335.933333,.141173,335.7,336.2,96,0 BOYM,11/12/1999,335.858333,.112078,335.7,336.1,96,0 BOYM,11/13/1999,335.808333,.08165,335.7,335.9,96,0 BOYM,11/14/1999,335.85,.147969,335.7,336.2,96,0 BOYM,11/15/1999,335.908333,.08165,335.7,336,96,0 BOYM,11/16/1999,335.745833,.300146,334.4,336,96,0 BOYM,11/17/1999,335.729167,.067927,335.7,335.9,96,0 BOYM,11/18/1999,335.704167,.020088,335.7,335.8,96,0 BOYM,11/19/1999,335.766667,.090224,335.7,335.9,96,0 BOYM,11/20/1999,335.7375,.06366,335.7,335.9,96,0 BOYM,11/21/1999,335.579167,.142102,335.4,335.7,96,0 BOYM,11/22/1999,335.695833,.020088,335.6,335.7,96,0 BOYM,11/23/1999,335.8,.116076,335.7,336.1,96,0 BOYM,11/24/1999,335.8125,.097603,335.7,335.9,96,0 BOYM,11/25/1999,335.783333,.099119,335.7,336,96,0 BOYM,11/26/1999,335.729167,.067927,335.7,335.9,96,0 BOYM,11/27/1999,335.808333,.100175,335.7,335.9,96,0 BOYM,11/28/1999,335.8,.10463,335.7,336,96,0 BOYM,11/29/1999,335.770833,.114171,335.7,336.1,96,0 BOYM,11/30/1999,335.7625,.081111,335.7,335.9,96,0 BOYM,12/01/1999,335.7625,.090902,335.7,335.9,96,0 BOYM,12/02/1999,335.791667,.09588,335.7,335.9,96,0 BOYM,12/03/1999,335.783333,.094776,335.7,335.9,96,0 BOYM,12/04/1999,335.808333,.100175,335.7,336,96,0 BOYM,12/05/1999,335.795833,.098319,335.7,335.9,96,0 BOYM,12/06/1999,335.816667,.099119,335.7,335.9,96,0 BOYM,12/07/1999,335.820833,.096154,335.7,335.9,96,0 BOYM,12/08/1999,335.9,.147969,335.7,336.2,96,0 BOYM,12/09/1999,335.729167,.073866,335.6,335.9,96,0 BOYM,12/10/1999,335.733333,.121972,335.5,335.9,96,0 BOYM,12/11/1999,335.729167,.061416,335.7,335.9,96,0 BOYM,12/12/1999,335.7,0,335.7,335.7,96,0 BOYM,12/13/1999,335.679167,.070958,335.5,335.8,96,0 BOYM,12/14/1999,335.75,.082078,335.7,335.9,96,0 BOYM,12/15/1999,335.766667,.090224,335.7,335.9,96,0 BOYM,12/16/1999,335.783333,.099119,335.7,335.9,96,0 BOYM,12/17/1999,335.7875,.093189,335.7,335.9,96,0 BOYM,12/18/1999,335.808333,.09588,335.7,335.9,96,0 BOYM,12/19/1999,335.783333,.099119,335.7,336,96,0 BOYM,12/20/1999,335.733333,.074927,335.7,335.9,96,0 BOYM,12/21/1999,335.770833,.084501,335.7,335.9,96,0 BOYM,12/22/1999,335.708333,.040175,335.7,335.9,96,0 BOYM,12/23/1999,335.716667,.047388,335.7,335.9,96,0 BOYM,12/24/1999,335.7,0,335.7,335.7,96,0 BOYM,12/25/1999,335.704167,.020088,335.7,335.8,96,0 BOYM,12/26/1999,335.779167,.091671,335.7,335.9,96,0 BOYM,12/27/1999,335.7,0,335.7,335.7,96,0 BOYM,12/28/1999,335.7,0,335.7,335.7,96,0 BOYM,12/29/1999,335.7,0,335.7,335.7,96,0 BOYM,12/30/1999,335.75,.082078,335.7,335.9,96,0 BOYM,12/31/1999,335.703158,.01758,335.7,335.8,95,0 BOYM,01/01/2000,335.6625,.095422,335.4,335.8,96,0 BOYM,01/02/2000,295.682609,45.841606,243.7,335.7,92,5 BOYM,01/03/2000,243.570833,.146479,243.4,243.8,96,0 BOYM,01/04/2000,243.5125,.133968,243.4,243.7,96,0 BOYM,01/05/2000,243.404167,.020088,243.4,243.5,96,0 BOYM,01/06/2000,243.4,0,243.4,243.4,96,0 BOYM,01/07/2000,243.4,0,243.4,243.4,96,0 BOYM,01/08/2000,243.395833,.020088,243.3,243.4,96,0 BOYM,01/09/2000,243.304167,.098319,243.2,243.4,96,0 BOYM,01/10/2000,243.295833,.098319,243.2,243.4,96,0 BOYM,01/11/2000,243.175,.113323,242.9,243.4,96,0 BOYM,01/12/2000,243.079167,.139107,242.8,243.2,96,0 BOYM,01/13/2000,242.945833,.136047,242.7,243.2,96,0 BOYM,01/14/2000,242.8625,.13553,242.7,243.1,96,0 BOYM,01/15/2000,242.941667,.185624,242.7,243.2,96,0 BOYM,01/16/2000,242.908333,.141917,242.7,243.2,96,0 BOYM,01/17/2000,242.833333,.099119,242.7,243,96,0 BOYM,01/18/2000,242.758333,.091383,242.7,242.9,96,0 BOYM,01/19/2000,242.675,.052315,242.5,242.7,96,0 BOYM,01/20/2000,242.6625,.125865,242.4,242.9,96,0 BOYM,01/21/2000,242.6875,.033245,242.6,242.7,96,0 BOYM,01/22/2000,242.7,0,242.7,242.7,96,0 BOYM,01/23/2000,242.7,0,242.7,242.7,96,0 BOYM,01/24/2000,242.629167,.110422,242.4,242.7,96,0 BOYM,01/25/2000,242.675,.083351,242.4,242.7,96,0 BOYM,01/26/2000,242.6125,.137075,242.4,242.7,96,0 BOYM,01/27/2000,242.608333,.129506,242.4,242.7,96,0 BOYM,01/28/2000,242.566667,.141173,242.4,242.7,96,0 BOYM,01/29/2000,242.479167,.123046,242.4,242.7,96,0 BOYM,01/30/2000,242.425,.174718,242.2,242.7,96,0 BOYM,01/31/2000,242.45,.116076,242.2,242.7,96,0 BOYM,02/01/2000,242.508333,.129506,242.4,242.7,96,0 BOYM,02/02/2000,242.516667,.135076,242.4,242.7,96,0 BOYM,02/03/2000,242.416667,.062688,242.4,242.7,96,0 BOYM,02/04/2000,242.375,.066491,242.2,242.4,96,0 BOYM,02/05/2000,242.370833,.121323,242.2,242.7,96,0 BOYM,02/06/2000,242.325,.097333,242.2,242.4,96,0 BOYM,02/07/2000,242.333333,.111135,242.2,242.6,96,0 BOYM,02/08/2000,242.325,.097333,242.2,242.4,96,0 BOYM,02/09/2000,242.229167,.191348,241.9,242.4,96,0 BOYM,02/10/2000,242.295833,.098319,242.2,242.4,96,0 BOYM,02/11/2000,242.225,.174718,241.9,242.4,96,0 BOYM,02/12/2000,242.25,.158944,241.9,242.4,96,0 BOYM,02/13/2000,242.291667,.100175,242.2,242.4,96,0 BOYM,02/14/2000,242.229167,.102512,242,242.4,96,0 BOYM,02/15/2000,242.033333,.135076,241.9,242.2,96,0 BOYM,02/16/2000,241.954167,.091671,241.9,242.2,96,0 BOYM,02/17/2000,241.9875,.174868,241.7,242.4,96,0 BOYM,02/18/2000,241.825,.101567,241.7,242,96,0 BOYM,02/19/2000,241.745833,.142102,241.5,241.9,96,0 BOYM,02/20/2000,241.779167,.091671,241.7,241.9,96,0 BOYM,02/21/2000,241.783333,.094776,241.7,241.9,96,0 BOYM,02/22/2000,241.770833,.089345,241.7,241.9,96,0 BOYM,02/23/2000,241.866667,.055567,241.7,241.9,96,0 BOYM,02/24/2000,241.754167,.096154,241.6,242,96,0 BOYM,02/25/2000,241.8375,.129167,241.7,242.1,96,0 BOYM,02/26/2000,241.95,.126491,241.7,242.2,96,0 BOYM,02/27/2000,242.025,.088258,241.9,242.2,96,0 BOYM,02/28/2000,241.795833,.079361,241.7,241.9,96,0 BOYM,02/29/2000,241.729167,.061416,241.7,241.9,96,0 BOYM,03/01/2000,241.7625,.090902,241.7,241.9,96,0 BOYM,03/02/2000,241.704167,.020088,241.7,241.8,96,0 BOYM,03/03/2000,241.675,.066491,241.5,241.7,96,0 BOYM,03/04/2000,241.7125,.033245,241.7,241.8,96,0 BOYM,03/05/2000,241.675,.066491,241.5,241.7,96,0 BOYM,03/06/2000,241.675,.088258,241.5,241.9,96,0 BOYM,03/07/2000,241.666667,.069079,241.5,241.7,96,0 BOYM,03/08/2000,241.633333,.094776,241.5,241.7,96,0 BOYM,03/09/2000,241.683333,.099119,241.5,241.9,96,0 BOYM,03/10/2000,241.683333,.099119,241.5,241.9,96,0 BOYM,03/11/2000,241.695833,.020088,241.6,241.7,96,0 BOYM,03/12/2000,241.7375,.075742,241.6,241.9,96,0 BOYM,03/13/2000,241.75,.076777,241.7,241.9,96,0 BOYM,03/14/2000,241.591667,.100175,241.5,241.7,96,0 BOYM,03/15/2000,241.525,.066491,241.5,241.7,96,0 BOYM,03/16/2000,241.5,0,241.5,241.5,96,0 BOYM,03/17/2000,241.541667,.08165,241.5,241.7,96,0 BOYM,03/18/2000,241.525,.066491,241.5,241.7,96,0 BOYM,03/19/2000,241.958333,.709584,241.5,243.7,96,0 BOYM,03/20/2000,243.904167,.154863,243.7,244.1,96,0 BOYM,03/21/2000,243.5875,.145999,243.4,243.7,96,0 BOYM,03/22/2000,243.733333,.339246,243.4,244.5,96,0 BOYM,03/23/2000,243.845833,.190245,243.7,244.4,96,0 BOYM,03/24/2000,244.4,0,244.4,244.4,96,0 BOYM,03/25/2000,244.208333,.171475,243.9,244.4,96,0 BOYM,03/26/2000,243.925,.066491,243.9,244.1,96,0 BOYM,03/27/2000,243.916667,.055567,243.9,244.1,96,0 BOYM,03/28/2000,243.954167,.119575,243.9,244.4,96,0 BOYM,03/29/2000,245.033333,.23694,244.6,245.5,96,0 BOYM,03/30/2000,244.9625,.178444,244.7,245.4,96,0 BOYM,03/31/2000,244.833333,.099119,244.6,244.9,96,0 BOYM,04/01/2000,244.645833,.096154,244.6,244.9,96,0 BOYM,04/02/2000,244.7875,.143086,244.6,245,96,0 BOYM,04/03/2000,244.820833,.136047,244.6,245,96,0 BOYM,04/04/2000,244.620833,.057887,244.6,244.8,96,0 BOYM,04/05/2000,244.616667,.047388,244.6,244.8,96,0 BOYM,04/06/2000,244.558333,.076319,244.4,244.6,96,0 BOYM,04/07/2000,244.2125,.145999,244.1,244.4,96,0 BOYM,04/08/2000,244.075,.066491,243.9,244.1,96,0 BOYM,04/09/2000,243.9,0,243.9,243.9,96,0 BOYM,04/10/2000,243.916667,.055567,243.9,244.1,96,0 BOYM,04/11/2000,243.983333,.099119,243.9,244.1,96,0 BOYM,04/12/2000,243.916667,.055567,243.9,244.1,96,0 BOYM,04/13/2000,243.9,0,243.9,243.9,96,0 BOYM,04/14/2000,243.9,0,243.9,243.9,96,0 BOYM,04/15/2000,244.033333,.094776,243.9,244.1,96,0 BOYM,04/16/2000,243.879221,.061425,243.7,243.9,77,19 BOYM,04/17/2000,243.858333,.141917,243.7,244.1,96,0 BOYM,04/18/2000,243.908333,.040175,243.9,244.1,96,0 BOYM,04/19/2000,243.979167,.169157,243.9,244.4,96,0 BOYM,04/20/2000,244.541667,.08165,244.4,244.6,96,0 BOYM,04/21/2000,244.5625,.103872,244.4,244.8,96,0 BOYM,04/22/2000,244.358333,.100175,244.1,244.4,96,0 BOYM,04/23/2000,244.516667,.094776,244.4,244.6,96,0 BOYM,04/24/2000,244.495833,.10654,244.4,244.7,96,0 BOYM,04/25/2000,244.583333,.062688,244.4,244.7,96,0 BOYM,04/26/2000,244.616667,.047388,244.6,244.8,96,0 BOYM,04/27/2000,244.479167,.104546,244.3,244.6,96,0 BOYM,04/28/2000,244.175,.130586,244.1,244.4,96,0 BOYM,04/29/2000,244.1,0,244.1,244.1,96,0 BOYM,04/30/2000,243.966667,.094776,243.9,244.1,96,0 BOYM,05/01/2000,243.9,0,243.9,243.9,96,0 BOYM,05/02/2000,244.3375,.326787,243.9,244.7,96,0 BOYM,05/03/2000,244.4875,.127527,244.1,244.6,96,0 BOYM,05/04/2000,244.083333,.125377,243.9,244.4,96,0 BOYM,05/05/2000,244.108333,.040175,244.1,244.3,96,0 BOYM,05/06/2000,244.404167,.020088,244.4,244.5,96,0 BOYM,05/07/2000,244.425,.066491,244.4,244.6,96,0 BOYM,05/08/2000,244,.150787,243.9,244.4,96,0 BOYM,05/09/2000,243.9,0,243.9,243.9,96,0 BOYM,05/10/2000,244.1125,.384229,243.7,244.6,96,0 BOYM,05/11/2000,244.625,.059824,244.6,244.8,96,0 BOYM,05/12/2000,244.6,.050262,244.4,244.7,96,0 BOYM,05/13/2000,244.5375,.099736,244.4,244.7,96,0 BOYM,05/14/2000,244.541667,.08165,244.4,244.6,96,0 BOYM,05/15/2000,244.404167,.199956,244.1,244.6,96,0 BOYM,05/16/2000,243.983333,.099119,243.9,244.1,96,0 BOYM,05/17/2000,243.9,0,243.9,243.9,96,0 BOYM,05/18/2000,243.779167,.096154,243.7,243.9,96,0 BOYM,05/19/2000,243.775,.097333,243.7,243.9,96,0 BOYM,05/20/2000,244.1875,.338806,243.9,244.9,96,0 BOYM,05/21/2000,244.7125,.145999,244.6,244.9,96,0 BOYM,05/22/2000,244.6,0,244.6,244.6,96,0 BOYM,05/23/2000,244.6,0,244.6,244.6,96,0 BOYM,05/24/2000,244.6,0,244.6,244.6,96,0 BOYM,05/25/2000,244.566667,.074927,244.4,244.6,96,0 BOYM,05/26/2000,244.408333,.040175,244.4,244.6,96,0 BOYM,05/27/2000,244.816667,.259013,244.4,245.4,96,0 BOYM,05/28/2000,244.6,0,244.6,244.6,96,0 BOYM,05/29/2000,244.6,0,244.6,244.6,96,0 BOYM,05/30/2000,244.6,0,244.6,244.6,96,0 BOYM,05/31/2000,244.6,0,244.6,244.6,96,0 BOYM,06/01/2000,245.145833,.21122,244.6,245.4,96,0 BOYM,06/02/2000,245.391667,.135853,245.1,245.7,96,0 BOYM,06/03/2000,244.920833,.116001,244.7,245.4,96,0 BOYM,06/04/2000,245.420833,.050088,245.4,245.6,96,0 BOYM,06/05/2000,245.4,0,245.4,245.4,96,0 BOYM,06/06/2000,245.391667,.040175,245.2,245.4,96,0 BOYM,06/07/2000,244.941667,.086653,244.9,245.2,96,0 BOYM,06/08/2000,244.775,.148678,244.6,244.9,96,0 BOYM,06/09/2000,244.6,0,244.6,244.6,96,0 BOYM,06/10/2000,244.6,0,244.6,244.6,96,0 BOYM,06/11/2000,244.479167,.096154,244.4,244.6,96,0 BOYM,06/12/2000,244.516667,.099119,244.4,244.6,96,0 BOYM,06/13/2000,244.4,0,244.4,244.4,96,0 BOYM,06/14/2000,244.533333,.094776,244.4,244.6,96,0 BOYM,06/15/2000,244.4,0,244.4,244.4,96,0 BOYM,06/16/2000,244.4,0,244.4,244.4,96,0 BOYM,06/17/2000,244.4,0,244.4,244.4,96,0 BOYM,06/18/2000,244.4,0,244.4,244.4,96,0 BOYM,06/19/2000,244.4,0,244.4,244.4,96,0 BOYM,06/20/2000,244.4,0,244.4,244.4,96,0 BOYM,06/21/2000,244.4,0,244.4,244.4,96,0 BOYM,06/22/2000,244.4,0,244.4,244.4,96,0 BOYM,06/23/2000,244.4,0,244.4,244.4,96,0 BOYM,06/24/2000,245.025,.299122,244.4,245.4,96,0 BOYM,06/25/2000,244.720833,.145035,244.6,244.9,96,0 BOYM,06/26/2000,244.525,.097333,244.4,244.6,96,0 BOYM,06/27/2000,244.541667,.192308,244.4,244.9,96,0 BOYM,06/28/2000,244.475,.097333,244.4,244.6,96,0 BOYM,06/29/2000,244.4,0,244.4,244.4,96,0 BOYM,06/30/2000,244.4,0,244.4,244.4,96,0 BOYM,07/01/2000,244.808333,.196638,244.4,245,96,0 BOYM,07/02/2000,244.941667,.08165,244.8,245.1,96,0 BOYM,07/03/2000,244.929167,.045692,244.9,245,96,0 BOYM,07/04/2000,245.058333,.132718,244.9,245.3,96,0 BOYM,07/05/2000,245.016667,.114861,244.9,245.3,96,0 BOYM,07/06/2000,245.020833,.12971,244.9,245.3,96,0 BOYM,07/07/2000,245.2,.20105,244.9,245.6,96,0 BOYM,07/08/2000,245.316667,.168377,244.8,245.6,96,0 BOYM,07/09/2000,244.7,.142164,244.6,244.9,96,0 BOYM,07/10/2000,244.6,0,244.6,244.6,96,0 BOYM,07/11/2000,244.783333,.313442,244.6,245.5,96,0 BOYM,07/12/2000,245.591667,1.744988,244.6,252.2,96,0 BOYM,07/13/2000,244.6875,.097603,244.6,244.9,96,0 BOYM,07/14/2000,244.520833,.096154,244.4,244.6,96,0 BOYM,07/15/2000,244.7875,.238084,244.4,245.3,96,0 BOYM,07/16/2000,245.295833,.199956,245,245.7,96,0 BOYM,07/17/2000,245.379167,.29016,245.1,246.1,96,0 BOYM,07/18/2000,245.025,.167332,244.8,245.3,96,0 BOYM,07/19/2000,245.091667,.200875,244.9,245.4,96,0 BOYM,07/20/2000,245.204167,.102512,245,245.4,96,0 BOYM,07/21/2000,245.066667,.128691,244.9,245.4,96,0 BOYM,07/22/2000,245.0375,.147434,244.9,245.3,96,0 BOYM,07/23/2000,244.625,.083351,244.6,244.9,96,0 BOYM,07/24/2000,244.6,0,244.6,244.6,96,0 BOYM,07/25/2000,244.6,0,244.6,244.6,96,0 BOYM,07/26/2000,244.6,0,244.6,244.6,96,0 BOYM,07/27/2000,244.6,0,244.6,244.6,96,0 BOYM,07/28/2000,244.466667,.094776,244.4,244.6,96,0 BOYM,07/29/2000,244.566667,.074927,244.4,244.6,96,0 BOYM,07/30/2000,244.454167,.086956,244.4,244.6,96,0 BOYM,07/31/2000,244.425,.066491,244.4,244.6,96,0 BOYM,08/01/2000,244.8875,.164956,244.6,245.2,96,0 BOYM,08/02/2000,245.320833,.086956,245.1,245.4,96,0 BOYM,08/03/2000,245.620833,.132916,245.4,245.8,96,0 BOYM,08/04/2000,245.6125,.164956,245.4,246,96,0 BOYM,08/05/2000,245.845833,.308448,245.6,246.6,96,0 BOYM,08/06/2000,245.333333,.416165,244.9,246.1,96,0 BOYM,08/07/2000,244.9,0,244.9,244.9,96,0 BOYM,08/08/2000,244.870833,.084501,244.6,244.9,96,0 BOYM,08/09/2000,245.058333,.218929,244.6,245.4,96,0 BOYM,08/10/2000,245.045833,.1989,244.9,245.4,96,0 BOYM,08/11/2000,244.9625,.090902,244.9,245.1,96,0 BOYM,08/12/2000,244.9,0,244.9,244.9,96,0 BOYM,08/13/2000,244.6875,.137075,244.6,244.9,96,0 BOYM,08/14/2000,244.6,0,244.6,244.6,96,0 BOYM,08/15/2000,244.6,0,244.6,244.6,96,0 BOYM,08/16/2000,244.6,0,244.6,244.6,96,0 BOYM,08/17/2000,244.6,0,244.6,244.6,96,0 BOYM,08/18/2000,244.6,0,244.6,244.6,96,0 BOYM,08/19/2000,245.283333,.218447,244.6,245.5,96,0 BOYM,08/20/2000,245.3875,.15977,244.9,245.7,96,0 BOYM,08/21/2000,245.079167,.232115,244.9,245.4,96,0 BOYM,08/22/2000,244.895833,.240139,244.6,245.4,96,0 BOYM,08/23/2000,245.025,.130586,244.9,245.3,96,0 BOYM,08/24/2000,245.220833,.232115,244.9,245.6,96,0 BOYM,08/25/2000,245.3375,.132387,244.9,245.5,96,0 BOYM,08/26/2000,245.333333,.121972,245.1,245.5,96,0 BOYM,08/27/2000,245.566667,.155372,245.4,246.1,96,0 BOYM,08/28/2000,245.145833,.276792,244.9,245.6,96,0 BOYM,08/29/2000,245.225,.184105,244.9,245.4,96,0 BOYM,08/30/2000,245.041667,.141917,244.9,245.3,96,0 BOYM,08/31/2000,244.841667,.115774,244.6,244.9,96,0 BOYM,09/01/2000,244.9,0,244.9,244.9,96,0 BOYM,09/02/2000,244.675,.123969,244.6,244.9,96,0 BOYM,09/03/2000,245.3,.449561,244.6,246.4,96,0 BOYM,09/04/2000,245.708333,.18103,245.4,246.2,96,0 BOYM,09/05/2000,245.458333,.176317,245.1,245.8,96,0 BOYM,09/06/2000,245.175,.324767,244.9,246,96,0 BOYM,09/07/2000,245.145833,.205153,244.9,245.5,96,0 BOYM,09/08/2000,244.941667,.076319,244.9,245.1,96,0 BOYM,09/09/2000,244.904167,.020088,244.9,245,96,0 BOYM,09/10/2000,244.741667,.147731,244.6,244.9,96,0 BOYM,09/11/2000,244.6,0,244.6,244.6,96,0 BOYM,09/12/2000,244.608333,.040175,244.6,244.8,96,0 BOYM,09/13/2000,245.320833,.241014,244.9,245.7,96,0 BOYM,09/14/2000,245.491667,.122832,245.3,245.8,96,0 BOYM,09/15/2000,245.479167,.153497,245.3,245.8,96,0 BOYM,09/16/2000,244.816667,.36206,244.6,245.7,96,0 BOYM,09/17/2000,244.575,.066491,244.4,244.6,96,0 BOYM,09/18/2000,244.491667,.100175,244.4,244.6,96,0 BOYM,09/19/2000,244.508333,.100175,244.4,244.6,96,0 BOYM,09/20/2000,244.491667,.100175,244.4,244.6,96,0 BOYM,09/21/2000,244.466667,.094776,244.4,244.6,96,0 BOYM,09/22/2000,244.45,.087057,244.4,244.6,96,0 BOYM,09/23/2000,244.466667,.094776,244.4,244.6,96,0 BOYM,09/24/2000,245.2375,.847939,244.6,247.4,96,0 BOYM,09/25/2000,247.925,.37641,247.4,248.6,96,0 BOYM,09/26/2000,247.425,.105631,247.3,247.6,96,0 BOYM,09/27/2000,247.195833,.093939,247,247.3,96,0 BOYM,09/28/2000,246.870833,.250438,246.5,247.3,96,0 BOYM,09/29/2000,246.970833,.131323,246.7,247.2,96,0 BOYM,09/30/2000,246.741667,.171475,246.6,247.2,96,0 BOYM,10/01/2000,246.6,.041039,246.5,246.7,96,0 BOYM,10/02/2000,246.729167,.157558,246.6,247.1,96,0 BOYM,10/03/2000,246.7125,.15977,246.6,247.1,96,0 BOYM,10/04/2000,246.4875,.145999,246.3,246.6,96,0 BOYM,10/05/2000,246.4625,.150263,246.3,246.6,96,0 BOYM,10/06/2000,246.7,.169209,246.6,247.2,96,0 BOYM,10/07/2000,246.6,0,246.6,246.6,96,0 BOYM,10/08/2000,246.804167,.102512,246.6,247,96,0 BOYM,10/09/2000,246.695833,.128076,246.6,247.1,96,0 BOYM,10/10/2000,246.583333,.147017,246.3,246.8,96,0 BOYM,10/11/2000,246.6375,.075742,246.6,246.8,96,0 BOYM,10/12/2000,246.5875,.169985,246.3,246.8,96,0 BOYM,10/13/2000,246.645833,.081971,246.6,246.8,96,0 BOYM,10/14/2000,246.654167,.086956,246.6,246.8,96,0 BOYM,10/15/2000,246.6,0,246.6,246.6,96,0 BOYM,10/16/2000,246.591667,.147731,246.3,247,96,0 BOYM,10/17/2000,246.5,.161571,246.3,246.8,96,0 BOYM,10/18/2000,246.508333,.171475,246.3,246.8,96,0 BOYM,10/19/2000,246.5,.142164,246.3,246.6,96,0 BOYM,10/20/2000,246.45,.150787,246.3,246.6,96,0 BOYM,10/21/2000,246.458333,.147731,246.3,246.6,96,0 BOYM,10/22/2000,246.4625,.153039,246.3,246.7,96,0 BOYM,10/23/2000,246.4625,.150263,246.3,246.6,96,0 BOYM,10/24/2000,246.4625,.150263,246.3,246.6,96,0 BOYM,10/25/2000,246.504167,.167908,246.3,246.8,96,0 BOYM,10/26/2000,247.070833,.293766,246.6,247.4,96,0 BOYM,10/27/2000,247.033333,.160189,246.8,247.3,54,0 BOYM,11/17/2000,246.75,.096756,246.6,246.9,48,4 BOYM,11/18/2000,246.6625,.090902,246.6,246.8,96,0 BOYM,11/19/2000,246.7,.100525,246.6,246.9,96,0 BOYM,11/20/2000,246.691667,.104294,246.6,246.9,96,0 BOYM,11/21/2000,246.6375,.056662,246.6,246.8,96,0 BOYM,11/22/2000,246.770833,.182334,246.6,247.2,96,0 BOYM,11/23/2000,246.808333,.176317,246.6,247.1,96,0 BOYM,11/24/2000,246.8625,.103872,246.8,247.2,96,0 BOYM,11/25/2000,246.854167,.086956,246.8,247.1,96,0 BOYM,11/26/2000,246.845833,.100438,246.8,247.1,96,0 BOYM,11/27/2000,246.85,.190291,246.6,247.1,96,0 BOYM,11/28/2000,246.7625,.06366,246.6,246.9,96,0 BOYM,11/29/2000,246.8375,.200657,246.6,247.1,96,0 BOYM,11/30/2000,246.791667,.158723,246.6,247.1,96,0 BOYM,12/01/2000,246.654167,.081971,246.6,246.8,96,0 BOYM,12/02/2000,246.704167,.10654,246.6,246.9,96,0 BOYM,12/03/2000,246.741667,.09588,246.6,246.9,96,0 BOYM,12/04/2000,246.670833,.089345,246.6,246.8,96,0 BOYM,12/05/2000,246.6625,.086146,246.6,246.8,96,0 BOYM,12/06/2000,246.679167,.086956,246.6,246.8,96,0 BOYM,12/07/2000,246.7375,.111686,246.6,246.9,96,0 BOYM,12/08/2000,246.754167,.091671,246.6,246.9,96,0 BOYM,12/09/2000,246.816667,.187317,246.6,247.1,96,0 BOYM,12/10/2000,246.766667,.107279,246.6,246.9,96,0 BOYM,12/11/2000,246.725,.101567,246.6,246.9,96,0 BOYM,12/12/2000,246.766667,.128691,246.6,247,96,0 BOYM,12/13/2000,246.758333,.108256,246.6,246.9,96,0 BOYM,12/14/2000,246.7375,.103872,246.6,246.9,96,0 BOYM,12/15/2000,246.745833,.112312,246.6,246.9,96,0 BOYM,12/16/2000,246.675,.097333,246.6,246.9,96,0 BOYM,12/17/2000,246.729167,.124745,246.6,247,96,0 BOYM,12/18/2000,246.804167,.184629,246.6,247.1,96,0 BOYM,12/19/2000,246.908333,.135853,246.8,247.1,96,0 BOYM,12/20/2000,246.904167,.131323,246.8,247.1,96,0 BOYM,12/21/2000,246.883333,.138158,246.6,247.1,96,0 BOYM,12/22/2000,246.9375,.138602,246.8,247.1,96,0 BOYM,12/23/2000,246.829167,.102512,246.6,247.1,96,0 BOYM,12/24/2000,246.7625,.086146,246.6,246.9,96,0 BOYM,12/25/2000,246.8875,.124182,246.8,247.1,96,0 BOYM,12/26/2000,246.983333,.149854,246.8,247.2,96,0 BOYM,12/27/2000,246.8875,.117204,246.8,247.1,96,0 BOYM,12/28/2000,246.929167,.154863,246.7,247.1,96,0 BOYM,12/29/2000,246.975,.148678,246.8,247.1,96,0 BOYM,12/30/2000,246.979167,.142102,246.8,247.1,96,0 BOYM,12/31/2000,246.783333,.047388,246.6,246.8,96,0 BOYM,01/01/2001,246.966667,.149854,246.8,247.2,96,0 BOYM,01/02/2001,246.816667,.094776,246.6,247.1,96,0 BOYM,01/03/2001,246.708333,.09588,246.6,246.8,96,0 BOYM,01/04/2001,246.8625,.17366,246.6,247.1,96,0 BOYM,01/05/2001,246.95,.171679,246.6,247.1,96,0 BOYM,01/06/2001,246.979167,.142102,246.8,247.1,96,0 BOYM,01/07/2001,246.891667,.135853,246.8,247.2,96,0 BOYM,01/08/2001,246.633333,.062688,246.6,246.8,96,0 BOYM,01/09/2001,246.716667,.099119,246.6,246.8,96,0 BOYM,01/10/2001,246.916667,.135076,246.8,247.1,96,0 BOYM,01/11/2001,246.795833,.020088,246.7,246.8,96,0 BOYM,01/12/2001,246.9375,.13553,246.8,247.1,96,0 BOYM,01/13/2001,246.908333,.132718,246.8,247.1,96,0 BOYM,01/14/2001,246.991667,.153326,246.8,247.2,96,0 BOYM,01/15/2001,246.975,.123969,246.8,247.1,96,0 BOYM,01/16/2001,246.95,.178885,246.6,247.1,96,0 BOYM,01/17/2001,246.995833,.154863,246.8,247.2,96,0 BOYM,01/18/2001,247.0375,.163675,246.8,247.3,96,0 BOYM,01/19/2001,247.095833,.045692,247,247.2,96,0 BOYM,01/20/2001,247.004167,.134491,246.8,247.1,96,0 BOYM,01/21/2001,246.933333,.141173,246.8,247.1,96,0 BOYM,01/22/2001,246.979167,.178836,246.6,247.3,96,0 BOYM,01/23/2001,247.1625,.276539,246.8,247.6,96,0 BOYM,01/24/2001,247.3,.071082,247.1,247.4,96,0 BOYM,01/25/2001,247.1375,.141607,246.8,247.3,96,0 BOYM,01/26/2001,247.133333,.208588,246.8,247.3,96,0 BOYM,01/27/2001,247.1375,.19426,246.8,247.3,96,0 BOYM,01/28/2001,247.1125,.199605,246.8,247.3,96,0 BOYM,01/29/2001,247.108333,.198768,246.8,247.3,96,0 BOYM,01/30/2001,247.0875,.188763,246.8,247.3,96,0 BOYM,01/31/2001,247.070833,.191348,246.8,247.3,96,0 BOYM,02/01/2001,247.004167,.149326,246.8,247.2,96,0 BOYM,02/02/2001,247.004167,.197839,246.8,247.3,96,0 BOYM,02/03/2001,246.983333,.152638,246.8,247.2,96,0 BOYM,02/04/2001,246.9625,.14455,246.8,247.1,96,0 BOYM,02/05/2001,247.058333,.202961,246.8,247.3,96,0 BOYM,02/06/2001,247.0875,.20378,246.8,247.3,96,0 BOYM,02/07/2001,247.254167,.104546,247,247.4,96,0 BOYM,02/08/2001,246.866667,.149854,246.6,247.1,96,0 BOYM,02/09/2001,246.8,.174114,246.6,247.1,96,0 BOYM,02/10/2001,246.933333,.182766,246.6,247.2,96,0 BOYM,02/11/2001,246.929167,.143576,246.8,247.1,96,0 BOYM,02/12/2001,246.9,.11239,246.8,247.1,96,0 BOYM,02/13/2001,246.816667,.175719,246.6,247.1,96,0 BOYM,02/14/2001,246.8625,.208882,246.6,247.1,96,0 BOYM,02/15/2001,246.870833,.223803,246.6,247.1,96,0 BOYM,02/16/2001,246.879167,.217118,246.6,247.1,96,0 BOYM,02/17/2001,246.695833,.093939,246.6,246.8,96,0 BOYM,02/18/2001,246.729167,.134491,246.6,247.1,96,0 BOYM,02/19/2001,246.7125,.109784,246.6,246.9,96,0 BOYM,02/20/2001,246.733333,.141173,246.6,247.1,96,0 BOYM,02/21/2001,246.7125,.120743,246.6,247,96,0 BOYM,02/22/2001,246.725,.148678,246.6,247.1,96,0 BOYM,02/23/2001,246.683333,.114861,246.6,247,96,0 BOYM,02/24/2001,246.691667,.09588,246.6,246.8,96,0 BOYM,02/25/2001,246.683333,.099119,246.6,246.8,96,0 BOYM,02/26/2001,246.654167,.086956,246.6,246.8,96,0 BOYM,02/27/2001,246.629167,.10654,246.3,246.8,96,0 BOYM,02/28/2001,246.575,.066491,246.3,246.6,96,0 BOYM,03/01/2001,246.4625,.150263,246.3,246.6,96,0 BOYM,03/02/2001,246.433333,.141173,246.3,246.6,96,0 BOYM,03/03/2001,246.370833,.114171,246.3,246.6,96,0 BOYM,03/04/2001,246.245833,.161517,246.1,246.8,96,0 BOYM,03/05/2001,246.291667,.112078,246.1,246.5,96,0 BOYM,03/06/2001,246.204167,.098319,246.1,246.3,96,0 BOYM,03/07/2001,246.175,.097333,246.1,246.3,96,0 BOYM,03/08/2001,246.0625,.187645,245.8,246.3,96,0 BOYM,03/09/2001,246.0875,.169985,245.8,246.3,96,0 BOYM,03/10/2001,246.141667,.08165,246.1,246.3,96,0 BOYM,03/11/2001,246.008333,.176317,245.8,246.3,96,0 BOYM,03/12/2001,246.016667,.198238,245.8,246.3,96,0 BOYM,03/13/2001,246.3375,.14455,246.1,246.6,96,0 BOYM,03/14/2001,246.2,.100525,246.1,246.3,96,0 BOYM,03/15/2001,246.133333,.074927,246.1,246.3,96,0 BOYM,03/16/2001,246.191667,.100175,246.1,246.3,96,0 BOYM,03/17/2001,245.883333,.131922,245.8,246.1,96,0 BOYM,03/18/2001,245.95,.150787,245.8,246.1,96,0 BOYM,03/19/2001,245.9625,.150263,245.8,246.1,96,0 BOYM,03/20/2001,245.95,.150787,245.8,246.1,96,0 BOYM,03/21/2001,246.025,.130586,245.8,246.1,96,0 BOYM,03/22/2001,245.875,.130586,245.8,246.1,96,0 BOYM,03/23/2001,245.8875,.137075,245.8,246.1,96,0 BOYM,03/24/2001,245.9625,.150263,245.8,246.1,96,0 BOYM,03/25/2001,246.279167,.219049,246.1,246.6,96,0 BOYM,03/26/2001,247.1,.349436,246.6,247.6,96,0 BOYM,03/27/2001,247.366667,.147017,247.1,247.7,96,0 BOYM,03/28/2001,247.5,.129777,247.2,247.7,96,0 BOYM,03/29/2001,247.025,.197351,246.8,247.3,96,0 BOYM,03/30/2001,246.708333,.100175,246.6,246.8,96,0 BOYM,03/31/2001,246.6125,.044129,246.6,246.8,96,0 BOYM,04/01/2001,246.6,0,246.6,246.6,96,0 BOYM,04/02/2001,246.6,0,246.6,246.6,96,0 BOYM,04/03/2001,246.979167,.123046,246.8,247.3,96,0 BOYM,04/04/2001,247.133333,.08035,247,247.3,96,0 BOYM,04/05/2001,247.125,.066491,247.1,247.3,96,0 BOYM,04/06/2001,247.7375,.504141,247.1,248.8,96,0 BOYM,04/07/2001,248.8,0,248.8,248.8,96,0 BOYM,04/08/2001,248.5125,.060263,248.5,248.8,96,0 BOYM,04/09/2001,248.5,0,248.5,248.5,96,0 BOYM,04/10/2001,249.266667,.332982,248.5,249.8,96,0 BOYM,04/11/2001,249.075,.172291,248.8,249.3,96,0 BOYM,04/12/2001,249.1125,.382031,248.8,250,96,0 BOYM,04/13/2001,249.425,.130586,249.2,249.8,96,0 BOYM,04/14/2001,249.108333,.228343,248.8,249.4,96,0 BOYM,04/15/2001,249.079167,.201006,248.8,249.3,96,0 BOYM,04/16/2001,249.166667,.114861,249,249.3,96,0 BOYM,04/17/2001,248.716667,.163299,248.5,249,96,0 BOYM,04/18/2001,248.5,0,248.5,248.5,96,0 BOYM,04/19/2001,248.5,0,248.5,248.5,96,0 BOYM,04/20/2001,248.566667,.149854,248.5,249.1,96,0 BOYM,04/21/2001,248.341667,.08165,248.3,248.5,96,0 BOYM,04/22/2001,248.3,0,248.3,248.3,96,0 BOYM,04/23/2001,248.333333,.074927,248.3,248.5,96,0 BOYM,04/24/2001,248.45,.087057,248.3,248.5,96,0 BOYM,04/25/2001,248.891667,.389241,248.3,249.3,96,0 BOYM,04/26/2001,249.316667,.090224,249.2,249.5,96,0 BOYM,04/27/2001,248.575,.167332,248.5,249.2,96,0 BOYM,04/28/2001,248.6,.205196,248.5,249.3,96,0 BOYM,04/29/2001,248.9125,.197484,248.5,249.3,96,0 BOYM,04/30/2001,249.191667,.104294,249,249.3,96,0 BOYM,05/01/2001,249.216667,.128691,249,249.4,96,0 BOYM,05/02/2001,248.825,.133771,248.5,249.1,96,0 BOYM,05/03/2001,248.5875,.137075,248.5,248.8,96,0 BOYM,05/04/2001,248.458333,.08165,248.3,248.5,96,0 BOYM,05/05/2001,248.3,0,248.3,248.3,96,0 BOYM,05/06/2001,248.804167,.255432,248.3,249.2,96,0 BOYM,05/07/2001,249.0125,.2696,248.5,249.5,96,0 BOYM,05/08/2001,248.575,.130586,248.5,248.8,96,0 BOYM,05/09/2001,248.654167,.324416,248.3,249.3,96,0 BOYM,05/10/2001,249.358333,.135853,249,249.7,96,0 BOYM,05/11/2001,249.416667,.125377,249.3,249.7,96,0 BOYM,05/12/2001,249.533333,.144125,249.3,249.9,96,0 BOYM,05/13/2001,249.379167,.20309,249,249.8,96,0 BOYM,05/14/2001,248.983333,.222269,248.7,249.3,96,0 BOYM,05/15/2001,248.633333,.138158,248.5,248.8,96,0 BOYM,05/16/2001,249.1,.183533,248.8,249.4,96,0 BOYM,05/17/2001,249.120833,.132916,249,249.3,96,0 BOYM,05/18/2001,248.733333,.141173,248.5,249,96,0 BOYM,05/19/2001,248.7625,.099736,248.5,248.8,96,0 BOYM,05/20/2001,248.5,0,248.5,248.5,96,0 BOYM,05/21/2001,248.5,0,248.5,248.5,96,0 BOYM,05/22/2001,248.341667,.100175,248.3,248.7,96,0 BOYM,05/23/2001,248.616667,.187317,248.5,249.1,96,0 BOYM,05/24/2001,248.570833,.131323,248.3,248.8,96,0 BOYM,05/25/2001,248.391667,.100175,248.3,248.5,96,0 BOYM,05/26/2001,248.708333,.247797,248.3,249.3,96,0 BOYM,05/27/2001,248.520833,.050088,248.5,248.7,96,0 BOYM,05/28/2001,248.345833,.081971,248.3,248.5,96,0 BOYM,05/29/2001,248.075,.130586,248,248.3,96,0 BOYM,05/30/2001,248.0875,.137075,248,248.3,96,0 BOYM,05/31/2001,248.3,0,248.3,248.3,96,0 BOYM,06/01/2001,248.308333,.040175,248.3,248.5,96,0 BOYM,06/02/2001,248.45,.087057,248.3,248.5,96,0 BOYM,06/03/2001,248.4875,.225365,248.3,249.3,96,0 BOYM,06/04/2001,248.420833,.132916,248.3,248.7,96,0 BOYM,06/05/2001,248.520833,.194621,248.3,248.9,96,0 BOYM,06/06/2001,248.516667,.135076,248.3,248.8,96,0 BOYM,06/07/2001,248.825,.293437,248.5,249.3,96,0 BOYM,06/08/2001,248.858333,.169001,248.5,249.1,96,0 BOYM,06/09/2001,248.516667,.047388,248.5,248.7,96,0 BOYM,06/10/2001,248.370833,.093939,248.3,248.5,96,0 BOYM,06/11/2001,248.504167,.020088,248.5,248.6,96,0 BOYM,06/12/2001,248.4875,.060263,248.3,248.6,96,0 BOYM,06/13/2001,248.295833,.073866,248,248.5,96,0 BOYM,06/14/2001,248.329167,.191348,248,248.8,96,0 BOYM,06/15/2001,248.383333,.099119,248.3,248.5,96,0 BOYM,06/16/2001,248.1125,.145999,248,248.3,96,0 BOYM,06/17/2001,248.558333,.207068,248.3,249.1,96,0 BOYM,06/18/2001,248.404167,.121323,248.3,248.7,96,0 BOYM,06/19/2001,248.4375,.132387,248.3,248.7,96,0 BOYM,06/20/2001,248.2625,.122474,248,248.5,96,0 BOYM,06/21/2001,248.0125,.140113,247.8,248.3,96,0 BOYM,06/22/2001,247.8,0,247.8,247.8,96,0 BOYM,06/23/2001,247.8,0,247.8,247.8,96,0 BOYM,06/24/2001,248.1625,.271933,247.8,248.5,96,0 BOYM,06/25/2001,248.495833,.067927,248.3,248.6,96,0 BOYM,06/26/2001,248.191667,.171475,248,248.5,96,0 BOYM,06/27/2001,248,0,248,248,96,0 BOYM,06/28/2001,248.1,.132982,248,248.3,96,0 BOYM,06/29/2001,248,0,248,248,96,0 BOYM,06/30/2001,248.0875,.157112,248,248.5,96,0 BOYM,07/01/2001,248.270833,.15212,248,248.5,96,0 BOYM,07/02/2001,248.458333,.153326,248.3,248.9,96,0 BOYM,07/03/2001,248.483333,.135076,248.3,248.9,96,0 BOYM,07/04/2001,248.2875,.190981,248,248.6,96,0 BOYM,07/05/2001,247.816667,.055567,247.8,248,96,0 BOYM,07/06/2001,247.841667,.08165,247.8,248,96,0 BOYM,07/07/2001,247.866667,.094776,247.8,248,96,0 BOYM,07/08/2001,247.675,.097333,247.6,247.8,96,0 BOYM,07/09/2001,248.104167,.18001,247.8,248.4,96,0 BOYM,07/10/2001,248.608333,.276697,248.2,249.4,96,0 BOYM,07/11/2001,248.458333,.276697,248,249.1,96,0 BOYM,07/12/2001,248.595833,.317197,248,249.3,96,0 BOYM,07/13/2001,248.445833,.376107,248,249,96,0 BOYM,07/14/2001,248.629167,.216146,248.3,249.3,96,0 BOYM,07/15/2001,248.55,.153554,248.3,248.8,96,0 BOYM,07/16/2001,248.05,.11239,248,248.3,96,0 BOYM,07/17/2001,247.933333,.094776,247.8,248,96,0 BOYM,07/18/2001,247.825,.066491,247.8,248,96,0 BOYM,07/19/2001,247.883333,.099119,247.8,248,96,0 BOYM,07/20/2001,247.95,.136111,247.8,248.3,96,0 BOYM,07/21/2001,247.8,0,247.8,247.8,96,0 BOYM,07/22/2001,248.0375,.292809,247.8,248.5,96,0 BOYM,07/23/2001,248.258333,.200875,248,248.5,96,0 BOYM,07/24/2001,247.866667,.094776,247.8,248,96,0 BOYM,07/25/2001,247.833333,.074927,247.8,248,96,0 BOYM,07/26/2001,247.825,.066491,247.8,248,96,0 BOYM,07/27/2001,247.995833,.240139,247.8,248.3,96,0 BOYM,07/28/2001,248.075,.2157,247.8,248.5,96,0 BOYM,07/29/2001,247.8,0,247.8,247.8,96,0 BOYM,07/30/2001,247.8,0,247.8,247.8,96,0 BOYM,07/31/2001,248.120833,.540549,247.8,249.8,96,0 BOYM,08/01/2001,247.816667,.055567,247.8,248,96,0 BOYM,08/02/2001,247.841667,.086653,247.8,248.1,96,0 BOYM,08/03/2001,247.8,0,247.8,247.8,96,0 BOYM,08/04/2001,247.8,0,247.8,247.8,96,0 BOYM,08/05/2001,247.920833,.209217,247.8,248.4,96,0 BOYM,08/06/2001,247.7125,.117204,247.6,247.9,96,0 BOYM,08/07/2001,247.6,0,247.6,247.6,96,0 BOYM,08/08/2001,247.5375,.122474,247.3,247.6,96,0 BOYM,08/09/2001,247.375,.130586,247.3,247.6,96,0 BOYM,08/10/2001,248.0375,.398748,247.6,249,96,0 BOYM,08/11/2001,247.841667,.187878,247.6,248.3,96,0 BOYM,08/12/2001,247.6,0,247.6,247.6,96,0 BOYM,08/13/2001,247.6,0,247.6,247.6,96,0 BOYM,08/14/2001,247.6,0,247.6,247.6,96,0 BOYM,08/15/2001,247.745833,.171628,247.6,248,96,0 BOYM,08/16/2001,247.929167,.128076,247.8,248.3,96,0 BOYM,08/17/2001,247.633333,.074927,247.6,247.8,96,0 BOYM,08/18/2001,247.6,0,247.6,247.6,96,0 BOYM,08/19/2001,248.7,.89018,247.6,249.8,96,0 BOYM,08/20/2001,249.958333,.129506,249.8,250.2,96,0 BOYM,08/21/2001,250.7375,.537293,250,251.3,96,0 BOYM,08/22/2001,250.466667,.235156,250.2,251,96,0 BOYM,08/23/2001,250.408333,.190106,250.2,250.7,96,0 BOYM,08/24/2001,250.1,.100525,250,250.2,96,0 BOYM,08/25/2001,250,0,250,250,96,0 BOYM,08/26/2001,250.175,.066491,250,250.2,96,0 BOYM,08/27/2001,250.2,0,250.2,250.2,96,0 BOYM,08/28/2001,250.358333,.18103,250.2,250.7,96,0 BOYM,08/29/2001,250.441667,.150555,250.2,250.7,96,0 BOYM,08/30/2001,250.3875,.145999,250.2,250.5,96,0 BOYM,08/31/2001,250.5625,.122474,250.5,251,96,0 BOYM,09/01/2001,250.541667,.178689,250.2,250.7,96,0 BOYM,09/02/2001,250.7875,.413776,250.5,251.8,96,0 BOYM,09/03/2001,251.120833,.183485,251,251.6,96,0 BOYM,09/04/2001,251.416667,.308021,250.7,251.9,96,0 BOYM,09/05/2001,249.933333,.317446,249.5,250.8,96,0 BOYM,09/06/2001,249.5,0,249.5,249.5,96,0 BOYM,09/07/2001,249.5,0,249.5,249.5,96,0 BOYM,09/08/2001,249.858333,.281225,249.5,250.3,96,0 BOYM,09/09/2001,249.466667,.074927,249.3,249.5,96,0 BOYM,09/10/2001,249.3,0,249.3,249.3,96,0 BOYM,09/11/2001,249.3,0,249.3,249.3,96,0 BOYM,09/12/2001,249.3,0,249.3,249.3,96,0 BOYM,09/13/2001,249.916667,.452982,249.3,250.5,96,0 BOYM,09/14/2001,250.15,.158944,249.9,250.6,96,0 BOYM,09/15/2001,249.520833,.291608,249.3,250,96,0 BOYM,09/16/2001,249.466667,.094776,249.3,249.7,96,0 BOYM,09/17/2001,249.383333,.099119,249.3,249.5,96,0 BOYM,09/18/2001,249.0375,.099736,249,249.3,96,0 BOYM,09/19/2001,248.941667,.091383,248.8,249,96,0 BOYM,09/20/2001,248.908333,.100175,248.8,249,96,0 BOYM,09/21/2001,249,0,249,249,96,0 BOYM,09/22/2001,249.1625,.202744,249,249.5,96,0 BOYM,09/23/2001,249.433333,.147017,249.3,249.8,96,0 BOYM,09/24/2001,249.325,.066491,249.3,249.5,96,0 BOYM,09/25/2001,249.445833,.096154,249.3,249.6,96,0 BOYM,09/26/2001,249.3,0,249.3,249.3,96,0 BOYM,09/27/2001,249.1125,.145999,249,249.3,96,0 BOYM,09/28/2001,249.2875,.274245,249,249.7,96,0 BOYM,09/29/2001,249.345833,.081971,249.3,249.5,96,0 BOYM,09/30/2001,249.454167,.150729,249.3,249.8,96,0 BOYM,10/01/2001,249.358333,.091383,249.3,249.5,96,0 BOYM,10/02/2001,249.1875,.145999,249,249.3,96,0 BOYM,10/03/2001,249.0875,.137075,249,249.3,96,0 BOYM,10/04/2001,249.466667,.282346,249,250,96,0 BOYM,10/05/2001,249.7625,.141607,249.5,250,96,0 BOYM,10/06/2001,249.520833,.169157,249.3,249.8,96,0 BOYM,10/07/2001,249.270833,.140613,249,249.6,96,0 BOYM,10/08/2001,249.35,.082078,249.3,249.5,96,0 BOYM,10/09/2001,249.191667,.183341,249,249.5,96,0 BOYM,10/10/2001,249.391667,.070587,249.3,249.5,96,0 BOYM,10/11/2001,249.5,.129777,249.3,249.8,96,0 BOYM,10/12/2001,249.204167,.140613,249,249.4,96,0 BOYM,10/13/2001,249.041667,.209092,248.8,249.3,96,0 BOYM,10/14/2001,249.025,.219569,248.8,249.3,96,0 BOYM,10/15/2001,248.920833,.119575,248.8,249.2,96,0 BOYM,10/16/2001,248.866667,.180448,248.5,249.2,96,0 BOYM,10/17/2001,248.845833,.213204,248.5,249.2,96,0 BOYM,10/18/2001,248.8625,.255981,248.5,249.3,96,0 BOYM,10/19/2001,248.9375,.147434,248.8,249.3,96,0 BOYM,10/20/2001,248.9875,.193173,248.8,249.3,96,0 BOYM,10/21/2001,249.116667,.204511,248.8,249.5,96,0 BOYM,10/22/2001,249.0875,.140113,248.8,249.3,96,0 BOYM,10/23/2001,249.2875,.10588,249.1,249.7,96,0 BOYM,10/24/2001,249.279167,.064753,249.1,249.4,96,0 BOYM,10/25/2001,249.229167,.093939,249,249.3,96,0 BOYM,10/26/2001,249.158333,.171475,248.8,249.3,96,0 BOYM,10/27/2001,249.191667,.141917,249,249.3,96,0 BOYM,10/28/2001,249.175,.142902,249,249.3,96,0 BOYM,10/29/2001,249.133333,.185056,248.8,249.3,96,0 BOYM,10/30/2001,249.0875,.209887,248.8,249.3,96,0 BOYM,10/31/2001,249.116667,.204511,248.8,249.3,96,0 BOYM,11/01/2001,249.1625,.150263,249,249.3,96,0 BOYM,11/02/2001,249.1875,.145999,249,249.3,96,0 BOYM,11/03/2001,249.179167,.142102,249,249.3,96,0 BOYM,11/04/2001,249.191667,.166491,249,249.4,96,0 BOYM,11/05/2001,249.375,.078136,249.3,249.5,96,0 BOYM,11/06/2001,249.345833,.070958,249.3,249.5,96,0 BOYM,11/07/2001,249.354167,.091671,249.2,249.5,96,0 BOYM,11/08/2001,249.304167,.020088,249.3,249.4,96,0 BOYM,11/09/2001,249.341667,.070587,249.3,249.5,96,0 BOYM,11/10/2001,249.4375,.115394,249.3,249.6,96,0 BOYM,11/11/2001,249.375,.092906,249.3,249.5,96,0 BOYM,11/12/2001,249.395833,.098319,249.3,249.5,96,0 BOYM,11/13/2001,249.295833,.020088,249.2,249.3,96,0 BOYM,11/14/2001,249.170833,.149326,249,249.4,96,0 BOYM,11/15/2001,249.225,.123969,249,249.3,96,0 BOYM,11/16/2001,249.191667,.141917,249,249.3,96,0 BOYM,11/17/2001,249.2,.136111,249,249.3,96,0 BOYM,11/18/2001,249.175,.139925,249,249.3,96,0 BOYM,11/19/2001,249.204167,.137586,249,249.3,96,0 BOYM,11/20/2001,249.2375,.122474,249,249.3,96,0 BOYM,11/21/2001,249.225,.101567,249,249.3,96,0 BOYM,11/22/2001,249.154167,.1989,248.8,249.3,96,0 BOYM,11/23/2001,249.233333,.216511,248.8,249.6,96,0 BOYM,11/24/2001,249.333333,.055567,249.3,249.5,96,0 BOYM,11/25/2001,249.370833,.093939,249.3,249.5,96,0 BOYM,11/26/2001,249.291667,.147731,249,249.5,96,0 BOYM,11/27/2001,249.3125,.060263,249.2,249.5,96,0 BOYM,11/28/2001,249.316667,.055567,249.2,249.5,96,0 BOYM,11/29/2001,249.320833,.057887,249.3,249.5,96,0 BOYM,11/30/2001,249.2875,.101825,249,249.5,96,0 BOYM,12/01/2001,249.316667,.037463,249.3,249.4,96,0 BOYM,12/02/2001,249.308333,.040175,249.3,249.5,96,0 BOYM,12/03/2001,249.3,0,249.3,249.3,96,0 BOYM,12/04/2001,249.345833,.070958,249.3,249.5,96,0 BOYM,12/05/2001,249.358333,.086653,249.3,249.5,96,0 BOYM,12/06/2001,249.275,.083351,249,249.3,96,0 BOYM,12/07/2001,249.304167,.020088,249.3,249.4,96,0 BOYM,12/08/2001,249.345833,.070958,249.3,249.5,96,0 BOYM,12/09/2001,249.383333,.094776,249.3,249.5,96,0 BOYM,12/10/2001,249.3125,.044129,249.3,249.5,96,0 BOYM,12/11/2001,249.316667,.047388,249.3,249.5,96,0 BOYM,12/12/2001,249.2875,.044129,249.1,249.3,96,0 BOYM,12/13/2001,249.229167,.110422,249,249.4,96,0 BOYM,12/14/2001,249.316667,.08543,249.2,249.6,96,0 BOYM,12/15/2001,249.375,.105631,249.2,249.6,96,0 BOYM,12/16/2001,249.291667,.027784,249.2,249.3,96,0 BOYM,12/17/2001,249.366667,.08543,249.3,249.5,96,0 BOYM,12/18/2001,249.329167,.067927,249.3,249.5,96,0 BOYM,12/19/2001,249.345833,.081971,249.3,249.5,96,0 BOYM,12/20/2001,249.341667,.070587,249.3,249.5,96,0 BOYM,12/21/2001,249.408333,.100175,249.3,249.5,96,0 BOYM,12/22/2001,249.354167,.081971,249.3,249.5,96,0 BOYM,12/23/2001,249.304167,.020088,249.3,249.4,96,0 BOYM,12/24/2001,249.3125,.033245,249.3,249.4,96,0 BOYM,12/25/2001,249.3,0,249.3,249.3,96,0 BOYM,12/26/2001,249.4,.091766,249.3,249.5,96,0 BOYM,12/27/2001,249.420833,.096154,249.3,249.5,96,0 BOYM,12/28/2001,249.420833,.096154,249.3,249.5,96,0 BOYM,12/29/2001,249.416667,.099119,249.3,249.6,96,0 BOYM,12/30/2001,249.458333,.163943,249.1,249.8,96,0 BOYM,12/31/2001,249.304167,.102512,249.2,249.7,96,0 BOYM,01/01/2002,249.229167,.089345,249,249.3,96,0 BOYM,01/02/2002,249.208333,.132718,249,249.5,96,0 BOYM,01/03/2002,249.304167,.128076,249,249.6,96,0 BOYM,01/04/2002,249.354167,.091671,249.2,249.5,96,0 BOYM,01/05/2002,249.358333,.086653,249.2,249.5,96,0 BOYM,01/06/2002,249.25,.108579,249,249.4,96,0 BOYM,01/07/2002,249.229167,.124745,249,249.4,96,0 BOYM,01/08/2002,249.091667,.112078,249,249.3,96,0 BOYM,01/09/2002,249.186316,.14631,249,249.3,95,1 BOYM,01/10/2002,249.304167,.210221,249,249.9,96,0 BOYM,01/11/2002,249.645833,.413437,249.2,251.1,96,0 BOYM,01/12/2002,249.533333,.141173,249.4,250,96,0 BOYM,01/13/2002,249.425,.092906,249.3,249.5,96,0 BOYM,01/14/2002,249.4125,.097603,249.3,249.6,96,0 BOYM,01/15/2002,249.4,.129777,249.3,249.8,96,0 BOYM,01/16/2002,249.408333,.100175,249.3,249.5,96,0 BOYM,01/17/2002,249.370833,.098319,249.3,249.6,96,0 BOYM,01/18/2002,249.329167,.061416,249.3,249.5,96,0 BOYM,01/19/2002,249.3,0,249.3,249.3,96,0 BOYM,01/20/2002,249.320833,.050088,249.3,249.5,96,0 BOYM,01/21/2002,249.204167,.098319,249,249.3,96,0 BOYM,01/22/2002,249.191667,.141917,249,249.3,96,0 BOYM,01/23/2002,249.3,0,249.3,249.3,96,0 BOYM,01/24/2002,249.295699,.020398,249.2,249.3,93,3 BOYM,01/25/2002,249.3,0,249.3,249.3,96,0 BOYM,01/26/2002,249.3,0,249.3,249.3,96,0 BOYM,01/27/2002,249.3,0,249.3,249.3,96,0 BOYM,01/28/2002,249.3,0,249.3,249.3,96,0 BOYM,01/29/2002,249.341667,.076319,249.3,249.5,96,0 BOYM,01/30/2002,249.329167,.073866,249.2,249.5,96,0 BOYM,01/31/2002,249.383333,.090224,249.3,249.5,96,0 BOYM,02/01/2002,249.3125,.044129,249.3,249.5,96,0 BOYM,02/02/2002,249.391667,.100175,249.3,249.5,96,0 BOYM,02/03/2002,249.366667,.094776,249.3,249.5,96,0 BOYM,02/04/2002,249.395833,.098319,249.3,249.5,96,0 BOYM,02/05/2002,249.358333,.086653,249.3,249.5,96,0 BOYM,02/06/2002,249.391667,.122832,249.3,249.8,96,0 BOYM,02/07/2002,249.391667,.09588,249.3,249.5,96,0 BOYM,02/08/2002,249.333333,.069079,249.3,249.5,96,0 BOYM,02/09/2002,249.316667,.047388,249.3,249.5,96,0 BOYM,02/10/2002,249.3,0,249.3,249.3,96,0 BOYM,02/11/2002,249.3,0,249.3,249.3,96,0 BOYM,02/12/2002,249.3,0,249.3,249.3,96,0 BOYM,02/13/2002,249.3,0,249.3,249.3,96,0 BOYM,02/14/2002,249.258333,.115774,248.8,249.3,96,0 BOYM,02/15/2002,249.066667,.200351,248.7,249.3,96,0 BOYM,02/16/2002,248.9875,.151658,248.8,249.3,96,0 BOYM,02/17/2002,249.120833,.21517,248.8,249.3,96,0 BOYM,02/18/2002,249.279167,.040825,249.2,249.3,96,0 BOYM,02/19/2002,249.245833,.070958,249.1,249.3,96,0 BOYM,02/20/2002,249.129167,.197839,248.8,249.3,96,0 BOYM,02/21/2002,249.066667,.196102,248.8,249.3,96,0 BOYM,02/22/2002,249.016667,.111135,248.8,249.2,96,0 BOYM,02/23/2002,249.0125,.19534,248.8,249.3,96,0 BOYM,02/24/2002,249.008333,.09588,248.9,249.2,96,0 BOYM,02/25/2002,248.991667,.115774,248.8,249.3,96,0 BOYM,02/26/2002,248.9375,.132387,248.8,249.3,96,0 BOYM,02/27/2002,248.983333,.163299,248.8,249.3,96,0 BOYM,02/28/2002,248.9625,.086146,248.8,249.1,96,0 BOYM,03/01/2002,248.95,.166702,248.8,249.3,96,0 BOYM,03/02/2002,249.058333,.115774,249,249.3,96,0 BOYM,03/03/2002,248.95,.142164,248.8,249.3,96,0 BOYM,03/04/2002,248.883333,.099119,248.8,249,96,0 BOYM,03/05/2002,248.958333,.132718,248.8,249.3,96,0 BOYM,03/06/2002,248.908333,.100175,248.8,249,96,0 BOYM,03/07/2002,248.833333,.069079,248.8,249,96,0 BOYM,03/08/2002,248.8,0,248.8,248.8,96,0 BOYM,03/09/2002,248.841667,.076319,248.8,249,96,0 BOYM,03/10/2002,248.9,.100525,248.8,249,96,0 BOYM,03/11/2002,249.058333,.232001,248.8,249.4,96,0 BOYM,03/12/2002,249.304167,.175269,249,250,96,0 BOYM,03/13/2002,249.104167,.137586,249,249.3,96,0 BOYM,03/14/2002,248.991667,.104294,248.8,249.2,96,0 BOYM,03/15/2002,249.079167,.104546,249,249.4,96,0 BOYM,03/16/2002,248.691667,.119355,248.5,248.9,96,0 BOYM,03/17/2002,248.554167,.112312,248.5,248.8,96,0 BOYM,03/18/2002,248.529167,.084501,248.5,248.8,96,0 BOYM,03/19/2002,248.683333,.158058,248.5,249,96,0 BOYM,03/20/2002,248.833333,.114861,248.5,249.1,96,0 BOYM,03/21/2002,248.525,.083351,248.5,248.8,96,0 BOYM,03/22/2002,248.875,.234409,248.5,249.3,96,0 BOYM,03/23/2002,248.841667,.08165,248.8,249,96,0 BOYM,03/24/2002,248.825,.066491,248.8,249,96,0 BOYM,03/25/2002,249.454167,.698256,248.8,251,96,0 BOYM,03/26/2002,251.029167,.15212,250.7,251.2,96,0 BOYM,03/27/2002,250.541667,.185624,250.2,251,96,0 BOYM,03/28/2002,250.2,0,250.2,250.2,96,0 BOYM,03/29/2002,250.720833,.959815,250.2,255.1,96,0 BOYM,03/30/2002,250.166667,.141173,250,250.5,96,0 BOYM,03/31/2002,250.270833,.140613,250.2,250.6,96,0 BOYM,04/01/2002,250.883333,.144125,250.6,251.1,96,0 BOYM,04/02/2002,250.329167,.197839,250,250.7,96,0 BOYM,04/03/2002,250,0,250,250,96,0 BOYM,04/04/2002,250.141667,.091383,250,250.2,96,0 BOYM,04/05/2002,250.183333,.055567,250,250.2,96,0 BOYM,04/06/2002,250,0,250,250,96,0 BOYM,04/07/2002,249.933333,.094776,249.8,250,96,0 BOYM,04/08/2002,250.083333,.099119,250,250.2,96,0 BOYM,04/09/2002,249.825,.066491,249.8,250,96,0 BOYM,04/10/2002,249.8,0,249.8,249.8,96,0 BOYM,04/11/2002,249.875,.097333,249.8,250,96,0 BOYM,04/12/2002,249.883333,.114861,249.8,250.2,96,0 BOYM,04/13/2002,249.833333,.074927,249.8,250,96,0 BOYM,04/14/2002,250.125,.322164,249.8,250.7,96,0 BOYM,04/15/2002,250.1875,.184248,250,250.5,96,0 BOYM,04/16/2002,250,0,250,250,96,0 BOYM,04/17/2002,250.125,.097333,250,250.2,96,0 BOYM,04/18/2002,250.470833,.248751,250,250.7,96,0 BOYM,04/19/2002,250.733333,.175719,250.5,251.1,96,0 BOYM,04/20/2002,250.479167,.171628,250.2,250.8,96,0 BOYM,04/21/2002,250.191667,.040175,250,250.2,96,0 BOYM,04/22/2002,250.2,0,250.2,250.2,96,0 BOYM,04/23/2002,250.025,.066491,250,250.2,96,0 BOYM,04/24/2002,250,0,250,250,96,0 BOYM,04/25/2002,250.208333,.222742,250,250.6,96,0 BOYM,04/26/2002,250.5,.071082,250.2,250.6,96,0 BOYM,04/27/2002,250.583333,.374634,250.2,251.3,96,0 BOYM,04/28/2002,250.970833,.248751,250.7,251.7,96,0 BOYM,04/29/2002,250.766667,.152638,250.5,251.1,96,0 BOYM,04/30/2002,250.704167,.175269,250.5,251.1,96,0 BOYM,05/01/2002,250.95,.100525,250.7,251.1,96,0 BOYM,05/02/2002,250.625,.172291,250.5,251,96,0 BOYM,05/03/2002,250.429167,.089345,250.2,250.5,96,0 BOYM,05/04/2002,250.533333,.074927,250.4,250.7,96,0 BOYM,05/05/2002,250.679167,.156216,250.5,251,96,0 BOYM,05/06/2002,251.641667,.542832,250.5,252.4,96,0 BOYM,05/07/2002,252.170833,.067927,252.1,252.3,96,0 BOYM,05/08/2002,251.95,.176516,251.7,252.2,96,0 BOYM,05/09/2002,251.625,.113323,251.5,251.9,96,0 BOYM,05/10/2002,251.633333,.615359,251.2,254.3,96,0 BOYM,05/11/2002,251.825,.373039,251.3,252.4,96,0 BOYM,05/12/2002,251.4375,.122474,251.2,251.5,96,0 BOYM,05/13/2002,251.3,.142164,251.2,251.5,96,0 BOYM,05/14/2002,251.4125,.137075,251.2,251.5,96,0 BOYM,05/15/2002,251.5125,.044129,251.5,251.7,96,0 BOYM,05/16/2002,251.375,.148678,251.2,251.5,96,0 BOYM,05/17/2002,252.1,.287274,251.5,252.4,96,0 BOYM,05/18/2002,252.3375,.099736,252.2,252.5,96,0 BOYM,05/19/2002,252.6,.142164,252.4,252.7,96,0 BOYM,05/20/2002,252.608333,.388158,252.4,253.5,96,0 BOYM,05/21/2002,252.8625,.310941,252.4,253.3,96,0 BOYM,05/22/2002,252.325,.097333,252.2,252.4,96,0 BOYM,05/23/2002,252.125,.097333,252,252.2,96,0 BOYM,05/24/2002,252.1875,.083666,252,252.4,96,0 BOYM,05/25/2002,252.091667,.112078,252,252.4,96,0 BOYM,05/26/2002,251.7375,.099736,251.7,252,96,0 BOYM,05/27/2002,251.566667,.094776,251.5,251.7,96,0 BOYM,05/28/2002,251.558333,.091383,251.5,251.7,96,0 BOYM,05/29/2002,251.7625,.122474,251.7,252,96,0 BOYM,05/30/2002,251.8125,.145999,251.7,252,96,0 BOYM,05/31/2002,251.7,0,251.7,251.7,96,0 BOYM,06/01/2002,251.7,0,251.7,251.7,96,0 BOYM,06/02/2002,251.641667,.091383,251.5,251.7,96,0 BOYM,06/03/2002,251.5,0,251.5,251.5,96,0 BOYM,06/04/2002,251.5,0,251.5,251.5,96,0 BOYM,06/05/2002,251.5,0,251.5,251.5,96,0 BOYM,06/06/2002,252.0375,.584583,251.5,253.1,96,0 BOYM,06/07/2002,251.841667,.173913,251.7,252.2,96,0 BOYM,06/08/2002,252.15,.542121,251.7,253,96,0 BOYM,06/09/2002,252.116667,.175719,252,252.6,96,0 BOYM,06/10/2002,251.970833,.154863,251.7,252.2,96,0 BOYM,06/11/2002,251.7125,.060263,251.7,252,96,0 BOYM,06/12/2002,251.954167,.142102,251.7,252.2,96,0 BOYM,06/13/2002,251.525,.066491,251.5,251.7,96,0 BOYM,06/14/2002,251.5,0,251.5,251.5,96,0 BOYM,06/15/2002,251.5,0,251.5,251.5,96,0 BOYM,06/16/2002,251.683333,.055567,251.5,251.7,96,0 BOYM,06/17/2002,251.725,.083351,251.7,252,96,0 BOYM,06/18/2002,252.7375,.358726,252.2,254.2,96,0 BOYM,06/19/2002,252.7,.192491,252.4,253.2,96,0 BOYM,06/20/2002,252.383333,.055567,252.2,252.4,96,0 BOYM,06/21/2002,252.0875,.174868,251.7,252.4,96,0 BOYM,06/22/2002,252,0,252,252,96,0 BOYM,06/23/2002,251.7625,.122474,251.7,252,96,0 BOYM,06/24/2002,251.9375,.122474,251.7,252,96,0 BOYM,06/25/2002,251.7,0,251.7,251.7,96,0 BOYM,06/26/2002,251.945833,.150729,251.7,252.2,96,0 BOYM,06/27/2002,251.7,0,251.7,251.7,96,0 BOYM,06/28/2002,251.825,.148678,251.7,252,96,0 BOYM,06/29/2002,251.8,.142164,251.7,252,96,0 BOYM,06/30/2002,251.7,0,251.7,251.7,96,0 BOYM,07/01/2002,251.7,0,251.7,251.7,96,0 BOYM,07/02/2002,251.85,.188065,251.7,252.2,96,0 BOYM,07/03/2002,251.791667,.166491,251.7,252.2,96,0 BOYM,07/04/2002,252.166667,.17086,252,252.6,96,0 BOYM,07/05/2002,252.370833,.110422,252.2,252.6,96,0 BOYM,07/06/2002,252.370833,.167908,252,252.9,96,0 BOYM,07/07/2002,252.325,.223371,252.1,253.2,96,0 BOYM,07/08/2002,252.129167,.093939,252,252.2,96,0 BOYM,07/09/2002,251.9,.142164,251.7,252,96,0 BOYM,07/10/2002,251.9125,.137075,251.7,252,96,0 BOYM,07/11/2002,251.7,0,251.7,251.7,96,0 BOYM,07/12/2002,251.779167,.161517,251.7,252.2,96,0 BOYM,07/13/2002,251.975,.083351,251.7,252,96,0 BOYM,07/14/2002,251.7,0,251.7,251.7,96,0 BOYM,07/15/2002,251.7,0,251.7,251.7,96,0 BOYM,07/16/2002,252.404167,.596466,251.7,253.3,96,0 BOYM,07/17/2002,252.270833,.373297,251.7,252.9,96,0 BOYM,07/18/2002,251.983333,.141173,251.7,252.2,96,0 BOYM,07/19/2002,251.816667,.144125,251.7,252,96,0 BOYM,07/20/2002,251.566667,.094776,251.5,251.7,96,0 BOYM,07/21/2002,251.683333,.260634,251.5,252.2,96,0 BOYM,07/22/2002,251.583333,.099119,251.5,251.7,96,0 BOYM,07/23/2002,251.616667,.099119,251.5,251.7,96,0 BOYM,07/24/2002,251.5,0,251.5,251.5,96,0 BOYM,07/25/2002,251.5,0,251.5,251.5,96,0 BOYM,07/26/2002,251.625,.2891,251.5,252.4,96,0 BOYM,07/27/2002,251.775,.156945,251.7,252.3,96,0 BOYM,07/28/2002,251.695833,.18001,251.5,252,96,0 BOYM,07/29/2002,252.195833,.525941,251.7,253.4,96,0 BOYM,07/30/2002,252.170833,.252114,251.7,252.6,96,0 BOYM,07/31/2002,251.745833,.126422,251.7,252.2,96,0 BOYM,08/01/2002,252.366667,.074927,252.2,252.4,96,0 BOYM,08/02/2002,252.491667,.187878,252.2,252.9,96,0 BOYM,08/03/2002,252.529167,.134491,252.4,252.7,96,0 BOYM,08/04/2002,252.316667,.099119,252.2,252.4,96,0 BOYM,08/05/2002,252.191667,.040175,252,252.2,96,0 BOYM,08/06/2002,252.191667,.070587,252,252.4,96,0 BOYM,08/07/2002,252,0,252,252,96,0 BOYM,08/08/2002,252,0,252,252,96,0 BOYM,08/09/2002,252.091667,.129506,252,252.4,96,0 BOYM,08/10/2002,252,0,252,252,96,0 BOYM,08/11/2002,252.3375,.125865,252.2,252.7,96,0 BOYM,08/12/2002,251.816667,.152638,251.7,252.1,96,0 BOYM,08/13/2002,252.045833,.171628,251.7,252.4,96,0 BOYM,08/14/2002,252.3125,.225365,252,252.7,96,0 BOYM,08/15/2002,251.891667,.205025,251.7,252.2,96,0 BOYM,08/16/2002,251.7,0,251.7,251.7,96,0 BOYM,08/17/2002,251.7,0,251.7,251.7,96,0 BOYM,08/18/2002,251.7,0,251.7,251.7,96,0 BOYM,08/19/2002,251.7,0,251.7,251.7,96,0 BOYM,08/20/2002,251.558333,.091383,251.5,251.7,96,0 BOYM,08/21/2002,251.545833,.147909,251.5,252.2,96,0 BOYM,08/22/2002,252.916667,.655128,252.3,255.3,96,0 BOYM,08/23/2002,252.604167,.170397,252.4,253.1,96,0 BOYM,08/24/2002,252.225,.066491,252.2,252.4,96,0 BOYM,08/25/2002,252.066667,.147017,251.7,252.2,96,0 BOYM,08/26/2002,251.925,.130586,251.7,252,96,0 BOYM,08/27/2002,252.020833,.242755,251.7,252.4,96,0 BOYM,08/28/2002,251.954167,.158889,251.7,252.2,96,0 BOYM,08/29/2002,251.820833,.176466,251.7,252.2,96,0 BOYM,08/30/2002,251.954167,.273733,251.7,252.7,96,0 BOYM,08/31/2002,252.3625,.171219,252.1,252.7,96,0 BOYM,09/01/2002,252.116667,.158058,252,252.7,96,0 BOYM,09/02/2002,252.016667,.055567,252,252.2,96,0 BOYM,09/03/2002,252.208333,.091383,252,252.4,96,0 BOYM,09/04/2002,252.2,0,252.2,252.2,96,0 BOYM,09/05/2002,252.158333,.08165,252,252.2,96,0 BOYM,09/06/2002,252.954167,.870078,252.2,254.9,96,0 BOYM,09/07/2002,256.154167,.432354,255.1,256.6,96,0 BOYM,09/08/2002,256.325,.083351,256.3,256.6,96,0 BOYM,09/09/2002,256.316667,.062688,256.3,256.6,96,0 BOYM,09/10/2002,256.325,.083351,256.3,256.6,96,0 BOYM,09/11/2002,256.3375,.099736,256.3,256.6,96,0 BOYM,09/12/2002,256.970833,.716412,256.3,258,96,0 BOYM,09/13/2002,256.779167,.432354,256.2,257.6,96,0 BOYM,09/14/2002,255.395833,.393076,254.7,256.1,96,0 BOYM,09/15/2002,254.379167,.181175,254.1,254.8,96,0 BOYM,09/16/2002,254.058333,.166491,253.7,254.5,96,0 BOYM,09/17/2002,253.9375,.086146,253.8,254.2,96,0 BOYM,09/18/2002,253.966667,.128691,253.7,254.1,96,0 BOYM,09/19/2002,253.491667,.194485,253.2,253.8,96,0 BOYM,09/20/2002,253.0875,.145999,252.9,253.2,96,0 BOYM,09/21/2002,253.2,0,253.2,253.2,96,0 BOYM,09/22/2002,253.0875,.145999,252.9,253.2,96,0 BOYM,09/23/2002,252.741667,.08165,252.7,252.9,96,0 BOYM,09/24/2002,252.775,.097333,252.7,252.9,96,0 BOYM,09/25/2002,252.929167,.157558,252.7,253.2,96,0 BOYM,09/26/2002,252.829167,.124745,252.7,253.2,96,0 BOYM,09/27/2002,252.725,.066491,252.7,252.9,96,0 BOYM,09/28/2002,252.741667,.08165,252.7,252.9,96,0 BOYM,09/29/2002,252.75,.087057,252.7,252.9,96,0 BOYM,09/30/2002,252.741667,.08165,252.7,252.9,96,0 BOYM,10/01/2002,252.858333,.178689,252.7,253.2,96,0 BOYM,10/02/2002,252.975,.205708,252.7,253.2,96,0 BOYM,10/03/2002,253.05,.150787,252.9,253.2,96,0 BOYM,10/04/2002,253.266667,.094776,253.2,253.4,96,0 BOYM,10/05/2002,253.175,.139925,252.9,253.4,96,0 BOYM,10/06/2002,253.025,.186378,252.7,253.2,96,0 BOYM,10/07/2002,253.208333,.040175,253.2,253.4,96,0 BOYM,10/08/2002,253.091667,.171475,252.9,253.4,96,0 BOYM,10/09/2002,253,.213246,252.7,253.2,96,0 BOYM,10/10/2002,253.229167,.191348,252.9,253.4,96,0 BOYM,10/11/2002,253.133333,.180448,252.9,253.4,96,0 BOYM,10/12/2002,253.245833,.183485,252.9,253.5,96,0 BOYM,10/13/2002,253.308333,.100175,253.2,253.4,96,0 BOYM,10/14/2002,253.3625,.158446,253.2,253.7,96,0 BOYM,10/15/2002,253.304167,.128076,253.2,253.7,96,0 BOYM,10/16/2002,253.408333,.215048,253.2,253.7,96,0 BOYM,10/17/2002,253.583333,.11847,253.4,253.7,96,0 BOYM,10/18/2002,253.420833,.145035,253.2,253.7,96,0 BOYM,10/19/2002,253.8,.100525,253.7,253.9,96,0 BOYM,10/20/2002,253.779167,.126422,253.4,253.9,96,0 BOYM,10/21/2002,253.754167,.086956,253.7,253.9,96,0 BOYM,10/22/2002,254.070833,.208209,253.7,254.4,96,0 BOYM,10/23/2002,254.0875,.052815,253.9,254.2,96,0 BOYM,10/24/2002,253.95,.11239,253.7,254.1,96,0 BOYM,10/25/2002,253.7375,.168741,253.4,254.1,96,0 BOYM,10/26/2002,253.779167,.091671,253.7,253.9,96,0 BOYM,10/27/2002,253.758333,.163943,253.4,253.9,96,0 BOYM,10/28/2002,253.708333,.198768,253.4,253.9,96,0 BOYM,10/29/2002,253.683333,.233358,253.4,254,96,0 BOYM,10/30/2002,253.725,.213739,253.4,254,96,0 BOYM,10/31/2002,253.520833,.334638,253.2,254.1,96,0 BOYM,11/01/2002,253.25,.082078,253.2,253.4,96,0 BOYM,11/02/2002,253.4125,.083666,253.2,253.6,96,0 BOYM,11/03/2002,253.333333,.094776,253.2,253.4,96,0 BOYM,11/04/2002,253.370833,.067927,253.2,253.4,96,0 BOYM,11/05/2002,253.333333,.10328,253.2,253.5,96,0 BOYM,11/06/2002,253.295833,.098319,253.2,253.4,96,0 BOYM,11/07/2002,253.291667,.104294,253.2,253.5,96,0 BOYM,11/08/2002,253.191667,.129506,252.9,253.4,96,0 BOYM,11/09/2002,253.2375,.056662,253.2,253.4,96,0 BOYM,11/10/2002,253.245833,.081971,253.2,253.4,96,0 BOYM,11/11/2002,253.279167,.096154,253.2,253.4,96,0 BOYM,11/12/2002,253.275,.097333,253.2,253.4,96,0 BOYM,11/13/2002,253.2,0,253.2,253.2,96,0 BOYM,11/14/2002,253.658333,.300058,253.2,254,96,0 BOYM,11/15/2002,253.816667,.094776,253.7,253.9,96,0 BOYM,11/16/2002,253.854167,.136047,253.7,254.1,96,0 BOYM,11/17/2002,254.0125,.179619,253.7,254.7,96,0 BOYM,11/18/2002,253.916667,.107279,253.7,254.1,96,0 BOYM,11/19/2002,253.879167,.150729,253.6,254.2,96,0 BOYM,11/20/2002,253.683333,.163299,253.4,253.9,96,0 BOYM,11/21/2002,253.704167,.020088,253.7,253.8,96,0 BOYM,11/22/2002,253.741667,.070587,253.7,253.9,96,0 BOYM,11/23/2002,253.770833,.084501,253.7,253.9,96,0 BOYM,11/24/2002,253.720833,.091671,253.4,253.9,96,0 BOYM,11/25/2002,253.7,0,253.7,253.7,96,0 BOYM,11/26/2002,253.679167,.161517,253.4,253.9,96,0 BOYM,11/27/2002,253.6125,.130787,253.4,253.7,96,0 BOYM,11/28/2002,253.695833,.15212,253.4,253.9,96,0 BOYM,11/29/2002,253.695833,.035293,253.6,253.8,96,0 BOYM,11/30/2002,253.679167,.145035,253.4,253.9,96,0 BOYM,12/01/2002,253.733333,.147017,253.4,253.9,96,0 BOYM,12/02/2002,253.720833,.064753,253.6,253.9,96,0 BOYM,12/03/2002,253.604167,.128076,253.4,253.7,96,0 BOYM,12/04/2002,253.8875,.130787,253.7,254.1,96,0 BOYM,12/05/2002,253.825,.120525,253.6,254.1,96,0 BOYM,12/06/2002,253.841667,.144853,253.7,254.1,96,0 BOYM,12/07/2002,253.825,.092906,253.6,253.9,96,0 BOYM,12/08/2002,253.808333,.104294,253.7,254,96,0 BOYM,12/09/2002,253.675,.083351,253.5,253.8,96,0 BOYM,12/10/2002,253.620833,.119575,253.4,253.7,96,0 BOYM,12/11/2002,253.575,.127321,253.4,253.7,96,0 BOYM,12/12/2002,253.5875,.140113,253.4,253.7,96,0 BOYM,12/13/2002,253.65,.150787,253.4,253.9,96,0 BOYM,12/14/2002,253.645833,.171628,253.4,253.9,96,0 BOYM,12/15/2002,253.55,.136111,253.4,253.7,96,0 BOYM,12/16/2002,253.420833,.064753,253.4,253.7,96,0 BOYM,12/17/2002,253.453191,.092402,253.4,253.7,94,2 BOYM,12/18/2002,253.591667,.138918,253.4,253.7,96,0 BOYM,12/19/2002,253.641667,.126213,253.4,253.9,96,0 BOYM,12/20/2002,253.7375,.086146,253.6,253.9,96,0 BOYM,12/21/2002,253.695833,.045692,253.6,253.8,96,0 BOYM,12/22/2002,253.758333,.086653,253.7,253.9,96,0 BOYM,12/23/2002,253.7,.029019,253.6,253.8,96,0 BOYM,12/24/2002,253.720833,.050088,253.7,253.9,96,0 BOYM,12/25/2002,253.7625,.090902,253.7,253.9,96,0 BOYM,12/26/2002,253.745833,.086956,253.6,253.9,96,0 BOYM,12/27/2002,253.704167,.020088,253.7,253.8,96,0 BOYM,12/28/2002,253.8,.10463,253.6,253.9,96,0 BOYM,12/29/2002,253.783333,.094776,253.7,253.9,96,0 BOYM,12/30/2002,253.775,.092906,253.7,253.9,96,0 BOYM,12/31/2002,253.745833,.064753,253.7,253.9,96,0 BOYM,01/01/2003,253.825,.097333,253.7,253.9,96,0 BOYM,01/02/2003,253.845833,.091671,253.7,254,96,0 BOYM,01/03/2003,253.804167,.098319,253.7,253.9,96,0 BOYM,01/04/2003,253.7875,.083666,253.7,253.9,96,0 BOYM,01/05/2003,253.733333,.074927,253.7,253.9,96,0 BOYM,01/06/2003,253.798701,.097998,253.7,253.9,77,19 BOYM,01/07/2003,253.804167,.098319,253.7,253.9,96,0 BOYM,01/08/2003,253.833333,.090224,253.7,253.9,96,0 BOYM,01/09/2003,253.833333,.094776,253.7,254,96,0 BOYM,01/10/2003,253.795833,.093939,253.7,253.9,96,0 BOYM,01/11/2003,253.775,.097333,253.7,254,96,0 BOYM,01/12/2003,253.741667,.076319,253.7,253.9,96,0 BOYM,01/13/2003,253.745833,.076663,253.7,253.9,96,0 BOYM,01/14/2003,253.704167,.020088,253.7,253.8,96,0 BOYM,01/15/2003,253.770833,.143576,253.4,253.9,96,0 BOYM,01/16/2003,253.733333,.131922,253.4,253.9,96,0 BOYM,01/17/2003,253.704167,.020088,253.7,253.8,96,0 BOYM,01/18/2003,253.7,0,253.7,253.7,96,0 BOYM,01/19/2003,253.625,.162221,253.4,253.9,96,0 BOYM,01/20/2003,256.025,2.354525,253.7,259,96,0 BOYM,01/21/2003,259.008333,.05743,258.8,259.1,96,0 BOYM,01/22/2003,259.225,.078136,259,259.3,96,0 BOYM,01/23/2003,259.1,.136111,259,259.3,96,0 BOYM,01/24/2003,259.102151,.136715,259,259.3,93,3 BOYM,01/25/2003,259,0,259,259,96,0 BOYM,01/26/2003,259,0,259,259,96,0 BOYM,01/27/2003,259.008333,.027784,259,259.1,96,0 BOYM,01/28/2003,259.004167,.020088,259,259.1,96,0 BOYM,01/29/2003,259,0,259,259,96,0 BOYM,01/30/2003,259.008333,.027784,259,259.1,96,0 BOYM,01/31/2003,258.9875,.060263,258.8,259.1,96,0 BOYM,02/01/2003,258.95,.082078,258.8,259,96,0 BOYM,02/02/2003,258.883333,.099119,258.8,259,96,0 BOYM,02/03/2003,258.879167,.096154,258.8,259,96,0 BOYM,02/04/2003,258.891667,.150555,258.5,259,96,0 BOYM,02/05/2003,258.925,.097333,258.8,259,96,0 BOYM,02/06/2003,258.933333,.094776,258.8,259,96,0 BOYM,02/07/2003,258.929167,.093939,258.8,259,96,0 BOYM,02/08/2003,258.916667,.099119,258.8,259,96,0 BOYM,02/09/2003,258.929167,.093939,258.8,259,96,0 BOYM,02/10/2003,258.8625,.090902,258.8,259,96,0 BOYM,02/11/2003,258.870833,.093939,258.8,259,96,0 BOYM,02/12/2003,258.875,.092906,258.8,259,96,0 BOYM,02/13/2003,258.895833,.098319,258.8,259,96,0 BOYM,02/14/2003,258.8375,.069962,258.8,259,96,0 BOYM,02/15/2003,258.833333,.062688,258.8,259,96,0 BOYM,02/16/2003,258.916667,.08543,258.8,259,96,0 BOYM,02/17/2003,258.9,.100525,258.8,259,96,0 BOYM,02/18/2003,258.908333,.100175,258.8,259,96,0 BOYM,02/19/2003,258.841667,.178689,258.5,259,96,0 BOYM,02/20/2003,258.841667,.08165,258.8,259,96,0 BOYM,02/21/2003,258.945833,.096154,258.8,259.1,96,0 BOYM,02/22/2003,258.970833,.067927,258.8,259,96,0 BOYM,02/23/2003,258.941667,.091383,258.8,259,96,0 BOYM,02/24/2003,258.995833,.067927,258.8,259.1,96,0 BOYM,02/25/2003,258.979167,.057887,258.8,259,96,0 BOYM,02/26/2003,258.9,.100525,258.8,259,96,0 BOYM,02/27/2003,258.9875,.044129,258.8,259,96,0 BOYM,02/28/2003,258.8875,.097603,258.8,259,96,0 BOYM,03/01/2003,259.925,.495241,259,260.5,96,0 BOYM,03/02/2003,260.725,.239737,260.5,261,96,0 BOYM,03/03/2003,260.9875,.060263,260.7,261,96,0 BOYM,03/04/2003,260.879167,.174064,260.7,261.2,96,0 BOYM,03/05/2003,260.8625,.150263,260.7,261,96,0 BOYM,03/06/2003,260.820833,.145035,260.7,261,96,0 BOYM,03/07/2003,260.741667,.166491,260.5,261,96,0 BOYM,03/08/2003,260.754167,.235715,260.5,261,96,0 BOYM,03/09/2003,260.85,.150787,260.7,261,96,0 BOYM,03/10/2003,260.8875,.145999,260.7,261,96,0 BOYM,03/11/2003,260.775,.130586,260.7,261,96,0 BOYM,03/12/2003,260.7875,.137075,260.7,261,96,0 BOYM,03/13/2003,260.75,.11239,260.7,261,96,0 BOYM,03/14/2003,260.766667,.121972,260.7,261,96,0 BOYM,03/15/2003,260.7375,.099736,260.7,261,96,0 BOYM,03/16/2003,261.316667,.635555,260.7,262.2,96,0 BOYM,03/17/2003,261.583333,.254089,261.2,262,96,0 BOYM,03/18/2003,261.1,.100525,261,261.2,96,0 BOYM,03/19/2003,261,0,261,261,96,0 BOYM,03/20/2003,260.9625,.099736,260.7,261,96,0 BOYM,03/21/2003,260.725,.083351,260.7,261,96,0 BOYM,03/22/2003,260.904167,.182334,260.5,261.2,96,0 BOYM,03/23/2003,261.020833,.164103,260.7,261.3,96,0 BOYM,03/24/2003,260.6,.171679,260.3,261,96,0 BOYM,03/25/2003,260.3,0,260.3,260.3,96,0 BOYM,03/26/2003,260.1875,.164956,260,260.5,96,0 BOYM,03/27/2003,260.3625,.19426,260,260.9,96,0 BOYM,03/28/2003,260,0,260,260,96,0 BOYM,03/29/2003,260.320833,.050088,260.3,260.5,96,0 BOYM,03/30/2003,260.383333,.099119,260.3,260.6,96,0 BOYM,03/31/2003,260.3,0,260.3,260.3,96,0 BOYM,04/01/2003,260.2,.142164,260,260.3,96,0 BOYM,04/02/2003,260.175,.148678,260,260.3,96,0 BOYM,04/03/2003,260.120833,.145035,260,260.3,96,0 BOYM,04/04/2003,260.05,.11239,260,260.3,96,0 BOYM,04/05/2003,260,0,260,260,96,0 BOYM,04/06/2003,260,0,260,260,96,0 BOYM,04/07/2003,260.275,.193037,260,260.5,96,0 BOYM,04/08/2003,260.1125,.145999,260,260.3,96,0 BOYM,04/09/2003,260.2875,.060263,260,260.3,96,0 BOYM,04/10/2003,260.3,0,260.3,260.3,96,0 BOYM,04/11/2003,260.3,0,260.3,260.3,96,0 BOYM,04/12/2003,260.045833,.104546,260,260.3,96,0 BOYM,04/13/2003,260,0,260,260,96,0 BOYM,04/14/2003,260,0,260,260,96,0 BOYM,04/15/2003,260,0,260,260,96,0 BOYM,04/16/2003,260,0,260,260,96,0 BOYM,04/17/2003,260.1125,.145999,260,260.3,96,0 BOYM,04/18/2003,260.125,.148678,260,260.3,96,0 BOYM,04/19/2003,260.133333,.214558,260,260.6,96,0 BOYM,04/20/2003,260.475,.066491,260.3,260.6,96,0 BOYM,04/21/2003,260.4,.100525,260.3,260.5,96,0 BOYM,04/22/2003,260.195833,.263545,259.8,260.6,96,0 BOYM,04/23/2003,259.620833,.145035,259.5,259.8,96,0 BOYM,04/24/2003,259.658333,.240905,259.3,260.2,96,0 BOYM,04/25/2003,259.3,0,259.3,259.3,96,0 BOYM,04/26/2003,259.3,0,259.3,259.3,96,0 BOYM,04/27/2003,259.3,0,259.3,259.3,96,0 BOYM,04/28/2003,259.375,.097333,259.3,259.5,96,0 BOYM,04/29/2003,259.5,0,259.5,259.5,96,0 BOYM,04/30/2003,259.5,0,259.5,259.5,96,0 BOYM,05/01/2003,259.475,.066491,259.3,259.5,96,0 BOYM,05/02/2003,259.383333,.099119,259.3,259.5,96,0 BOYM,05/03/2003,259.5,0,259.5,259.5,96,0 BOYM,05/04/2003,259.5,0,259.5,259.5,96,0 BOYM,05/05/2003,259.55,.11239,259.5,259.8,96,0 BOYM,05/06/2003,259.966667,.074927,259.8,260,96,0 BOYM,05/07/2003,260.154167,.224742,260,260.7,96,0 BOYM,05/08/2003,260.558333,.196638,260.3,261,96,0 BOYM,05/09/2003,260.025,.184105,259.8,260.3,96,0 BOYM,05/10/2003,260.329167,.093939,260.2,260.6,96,0 BOYM,05/11/2003,259.858333,.226491,259.5,260.4,96,0 BOYM,05/12/2003,259.791667,.091383,259.5,260,96,0 BOYM,05/13/2003,259.391667,.100175,259.3,259.5,96,0 BOYM,05/14/2003,259.445833,.237494,259.3,260,96,0 BOYM,05/15/2003,259.979167,.104546,259.8,260.2,96,0 BOYM,05/16/2003,259.966667,.222269,259.5,260.4,96,0 BOYM,05/17/2003,259.920833,.126422,259.7,260.2,96,0 BOYM,05/18/2003,260.179167,.12971,259.9,260.3,96,0 BOYM,05/19/2003,259.729167,.15212,259.5,260,96,0 BOYM,05/20/2003,259.791667,.205025,259.5,260.3,96,0 BOYM,05/21/2003,260.1625,.111686,260,260.4,96,0 BOYM,05/22/2003,259.958333,.076319,259.8,260,96,0 BOYM,05/23/2003,260.008333,.132718,259.8,260.3,96,0 BOYM,05/24/2003,260.35,.205196,260,260.9,96,0 BOYM,05/25/2003,260.095833,.191348,259.8,260.5,96,0 BOYM,05/26/2003,260.2,.123117,260,260.4,96,0 BOYM,05/27/2003,260.258333,.064346,260.1,260.4,96,0 BOYM,05/28/2003,260.066667,.10328,259.9,260.2,96,0 BOYM,05/29/2003,259.633333,.165858,259.4,260,96,0 BOYM,05/30/2003,259.595833,.137586,259.5,259.8,96,0 BOYM,05/31/2003,259.325,.066491,259.3,259.5,96,0 BOYM,06/01/2003,259.3,0,259.3,259.3,96,0 BOYM,06/02/2003,259.1375,.150263,259,259.3,96,0 BOYM,06/03/2003,259,0,259,259,96,0 BOYM,06/04/2003,259.145833,.164103,259,259.5,96,0 BOYM,06/05/2003,259.7625,.090902,259.5,259.8,96,0 BOYM,06/06/2003,259.783333,.187317,259.5,260.1,96,0 BOYM,06/07/2003,259.775,.097333,259.5,259.9,96,0 BOYM,06/08/2003,259.645833,.185765,259.3,259.8,96,0 BOYM,06/09/2003,259.625,.148678,259.5,259.8,96,0 BOYM,06/10/2003,259.5,0,259.5,259.5,96,0 BOYM,06/11/2003,259.341667,.08165,259.3,259.5,96,0 BOYM,06/12/2003,259.754167,.166649,259.5,260,96,0 BOYM,06/13/2003,259.845833,.081971,259.8,260,96,0 BOYM,06/14/2003,259.995833,.045692,259.8,260.1,96,0 BOYM,06/15/2003,259.625,.148678,259.5,259.8,96,0 BOYM,06/16/2003,259.5,0,259.5,259.5,96,0 BOYM,06/17/2003,259.5,0,259.5,259.5,96,0 BOYM,06/18/2003,259.6375,.150263,259.5,259.8,96,0 BOYM,06/19/2003,260.133333,.322708,259.5,260.5,96,0 BOYM,06/20/2003,259.654167,.242755,259.5,260.3,96,0 BOYM,06/21/2003,259.4,.100525,259.3,259.5,96,0 BOYM,06/22/2003,259.35,.087057,259.3,259.5,96,0 BOYM,06/23/2003,259.383333,.099119,259.3,259.5,96,0 BOYM,06/24/2003,259.3,0,259.3,259.3,96,0 BOYM,06/25/2003,259.3,0,259.3,259.3,96,0 BOYM,06/26/2003,259.520833,.285774,259.3,260.1,96,0 BOYM,06/27/2003,259.825,.066491,259.8,260,96,0 BOYM,06/28/2003,259.5125,.060263,259.5,259.8,96,0 BOYM,06/29/2003,259.866667,.322708,259.5,260.3,96,0 BOYM,06/30/2003,259.75,.237531,259.5,260.2,96,0 BOYM,07/01/2003,259.6375,.153039,259.5,259.9,96,0 BOYM,07/02/2003,259.9875,.167489,259.8,260.3,96,0 BOYM,07/03/2003,259.675,.149467,259.5,259.8,48,48 BOYM,07/04/2003,,,,,0,96 BOYM,07/05/2003,,,,,0,96 BOYM,07/06/2003,,,,,0,96 BOYM,07/07/2003,,,,,0,96 BOYM,07/08/2003,,,,,0,96 BOYM,07/09/2003,,,,,0,96 BOYM,07/10/2003,,,,,0,96 BOYM,07/11/2003,,,,,0,96 BOYM,07/12/2003,,,,,0,96 BOYM,07/13/2003,,,,,0,96 BOYM,07/14/2003,,,,,0,96 BOYM,07/15/2003,,,,,0,96 BOYM,07/16/2003,,,,,0,96 BOYM,07/17/2003,,,,,0,96 BOYM,07/18/2003,,,,,0,96 BOYM,07/19/2003,,,,,0,96 BOYM,07/20/2003,,,,,0,96 BOYM,07/21/2003,,,,,0,96 BOYM,07/22/2003,,,,,0,96 BOYM,07/23/2003,,,,,0,96 BOYM,07/24/2003,,,,,0,96 BOYM,07/25/2003,,,,,0,96 BOYM,07/26/2003,,,,,0,96 BOYM,07/27/2003,,,,,0,96 BOYM,07/28/2003,,,,,0,96 BOYM,07/29/2003,,,,,0,96 BOYM,07/30/2003,,,,,0,96 BOYM,07/31/2003,,,,,0,96 BOYM,08/01/2003,,,,,0,96 BOYM,08/02/2003,,,,,0,96 BOYM,08/03/2003,,,,,0,96 BOYM,08/04/2003,,,,,0,96 BOYM,08/05/2003,,,,,0,96 BOYM,08/06/2003,,,,,0,96 BOYM,08/07/2003,,,,,0,96 BOYM,08/08/2003,,,,,0,96 BOYM,08/09/2003,,,,,0,96 BOYM,08/10/2003,,,,,0,96 BOYM,08/11/2003,,,,,0,96 BOYM,08/12/2003,,,,,0,96 BOYM,08/13/2003,,,,,0,96 BOYM,08/14/2003,,,,,0,96 BOYM,08/15/2003,,,,,0,96 BOYM,08/16/2003,,,,,0,96 BOYM,08/17/2003,,,,,0,96 BOYM,08/18/2003,,,,,0,96 BOYM,08/19/2003,,,,,0,96 BOYM,08/20/2003,,,,,0,96 BOYM,08/21/2003,,,,,0,96 BOYM,08/22/2003,,,,,0,96 BOYM,08/23/2003,,,,,0,96 BOYM,08/24/2003,,,,,0,96 BOYM,08/25/2003,,,,,0,96 BOYM,08/26/2003,,,,,0,96 BOYM,08/27/2003,,,,,0,96 BOYM,08/28/2003,,,,,0,96 BOYM,08/29/2003,,,,,0,96 BOYM,08/30/2003,,,,,0,96 BOYM,08/31/2003,,,,,0,96 BOYM,09/01/2003,,,,,0,96 BOYM,09/02/2003,,,,,0,96 BOYM,09/03/2003,,,,,0,96 BOYM,09/04/2003,,,,,0,96 BOYM,09/05/2003,294.785714,.100791,294.7,294.9,28,68 BOYM,09/06/2003,294.65,.160644,294.4,294.9,32,64 BOYM,09/07/2003,294.442857,.106904,294.4,294.7,28,68 BOYM,09/08/2003,294.166667,.049237,294.1,294.2,12,84 BOYM,09/09/2003,,,,,0,96 BOYM,09/10/2003,293.253846,1.19582,290.4,295.6,52,44 BOYM,09/11/2003,290.0125,.033601,290,290.1,32,64 BOYM,09/12/2003,290.3,0,290.3,290.3,32,64 BOYM,09/13/2003,290.153846,.146142,290,290.3,52,44 BOYM,09/14/2003,289.838889,.121673,289.5,290,72,24 BOYM,09/15/2003,289.493333,.149425,289.1,289.8,60,36 BOYM,09/16/2003,287.3875,.984886,285.9,289.1,64,32 BOYM,09/17/2003,284.3625,.964119,282.6,285.7,96,0 BOYM,09/18/2003,281.6875,.489307,281,282.7,96,0 BOYM,09/19/2003,280.833333,.074927,280.8,281,96,0 BOYM,09/20/2003,280.425,.455377,279.5,281.1,96,0 BOYM,09/21/2003,280.116667,.625538,279.5,281,96,0 BOYM,09/22/2003,281.466667,.725863,280.8,282.7,96,0 BOYM,09/23/2003,281.425,.156945,281.2,281.8,96,0 BOYM,09/24/2003,281.820833,.49501,281.5,282.7,96,0 BOYM,09/25/2003,283.108333,.438098,282.5,283.8,96,0 BOYM,09/26/2003,281.933333,.491328,281,282.7,96,0 BOYM,09/27/2003,280.383333,.434963,279.6,281.1,96,0 BOYM,09/28/2003,278.516667,.43593,278.1,279.6,96,0 BOYM,09/29/2003,277.8,0,277.8,277.8,96,0 BOYM,09/30/2003,277.758333,.08165,277.6,277.8,96,0 BOYM,10/01/2003,277.783333,.055567,277.6,277.8,96,0 BOYM,10/02/2003,277.608333,.254503,277.1,277.9,96,0 BOYM,10/03/2003,275.916667,.666596,274.9,277.1,96,0 BOYM,10/04/2003,274.695833,.073866,274.4,274.9,96,0 BOYM,10/05/2003,274.233333,.074927,274.2,274.4,96,0 BOYM,10/06/2003,273.983333,.155372,273.7,274.4,96,0 BOYM,10/07/2003,273.416667,.220367,272.9,273.7,96,0 BOYM,10/08/2003,272.475,.311533,272,273.1,96,0 BOYM,10/09/2003,271.725,.188624,271.2,272,96,0 BOYM,10/10/2003,271.241667,.104294,271.2,271.6,96,0 BOYM,10/11/2003,271.0375,.090902,270.9,271.2,96,0 BOYM,10/12/2003,270.941667,.108256,270.8,271.2,96,0 BOYM,10/13/2003,270.970833,.121323,270.8,271.2,96,0 BOYM,10/14/2003,270.916667,.08543,270.8,271,96,0 BOYM,10/15/2003,270.9875,.209887,270.8,271.6,96,0 BOYM,10/16/2003,270.879167,.091671,270.8,271,96,0 BOYM,10/17/2003,270.641667,.135853,270.3,270.8,96,0 BOYM,10/18/2003,270.558333,.207068,270.3,270.8,96,0 BOYM,10/19/2003,270.433333,.138158,270.2,270.8,96,0 BOYM,10/20/2003,270.433333,.121972,270.3,270.8,96,0 BOYM,10/21/2003,270.4125,.201703,270,270.7,96,0 BOYM,10/22/2003,270.458333,.08165,270.3,270.5,96,0 BOYM,10/23/2003,270.404167,.098319,270.3,270.5,96,0 BOYM,10/24/2003,270.4,.091766,270.3,270.5,96,0 BOYM,10/25/2003,270.466667,.158058,270.3,270.8,96,0 BOYM,10/26/2003,270.408333,.150555,270,270.5,96,0 BOYM,10/27/2003,270.308333,.216997,270,270.5,96,0 BOYM,10/28/2003,270.245833,.20309,270,270.5,96,0 BOYM,10/29/2003,270.258333,.222742,270,270.6,96,0 BOYM,10/30/2003,270.4625,.10785,270.2,270.6,96,0 BOYM,10/31/2003,270.345833,.156216,270,270.5,96,0 BOYM,11/01/2003,270.145833,.153497,270,270.4,96,0 BOYM,11/02/2003,270.0625,.103872,270,270.3,96,0 BOYM,11/03/2003,270.016667,.141173,269.8,270.3,96,0 BOYM,11/04/2003,269.958333,.09588,269.8,270.1,96,0 BOYM,11/05/2003,269.975,.083351,269.8,270.1,96,0 BOYM,11/06/2003,269.820833,.076663,269.6,270,96,0 BOYM,11/07/2003,269.891667,.100175,269.8,270,96,0 BOYM,11/08/2003,269.929167,.102512,269.8,270.1,96,0 BOYM,11/09/2003,269.966667,.08035,269.8,270.1,96,0 BOYM,11/10/2003,269.920833,.096154,269.8,270,96,0 BOYM,11/11/2003,269.858333,.091383,269.7,270,96,0 BOYM,11/12/2003,269.895833,.098319,269.8,270,96,0 BOYM,11/13/2003,269.866667,.08543,269.8,270,96,0 BOYM,11/14/2003,269.8625,.086146,269.8,270,96,0 BOYM,11/15/2003,269.808333,.112078,269.5,270,96,0 BOYM,11/16/2003,269.8,0,269.8,269.8,96,0 BOYM,11/17/2003,269.729167,.121323,269.5,269.8,96,0 BOYM,11/18/2003,269.804167,.020088,269.8,269.9,96,0 BOYM,11/19/2003,269.8,0,269.8,269.8,96,0 BOYM,11/20/2003,269.8,0,269.8,269.8,96,0 BOYM,11/21/2003,269.8125,.033245,269.8,269.9,96,0 BOYM,11/22/2003,269.8,.029019,269.7,269.9,96,0 BOYM,11/23/2003,269.729167,.10654,269.5,269.8,96,0 BOYM,11/24/2003,269.725,.11698,269.5,269.8,96,0 BOYM,11/25/2003,269.7125,.130787,269.5,269.8,96,0 BOYM,11/26/2003,269.7125,.117204,269.5,269.8,96,0 BOYM,11/27/2003,269.641667,.126213,269.5,269.8,96,0 BOYM,11/28/2003,269.675,.148678,269.5,269.8,96,0 BOYM,11/29/2003,269.791667,.122832,269.5,270,96,0 BOYM,11/30/2003,269.820833,.057887,269.8,270,96,0 BOYM,12/01/2003,269.954167,.132916,269.8,270.2,96,0 BOYM,12/02/2003,270.2125,.221597,270,270.5,96,0 BOYM,12/03/2003,270.533333,.074927,270.5,270.8,96,0 BOYM,12/04/2003,270.5875,.127527,270.5,270.8,96,0 BOYM,12/05/2003,270.616667,.125377,270.5,270.8,96,0 BOYM,12/06/2003,270.641667,.132718,270.5,270.8,96,0 BOYM,12/07/2003,270.566667,.165858,270.3,270.8,96,0 BOYM,12/08/2003,270.566667,.165858,270.3,270.8,96,0 BOYM,12/09/2003,270.7375,.10785,270.5,270.9,96,0 BOYM,12/10/2003,270.6625,.122474,270.5,270.8,96,0 BOYM,12/11/2003,270.575,.151484,270.3,270.8,96,0 BOYM,12/12/2003,270.516667,.08543,270.3,270.7,96,0 BOYM,12/13/2003,270.554167,.096154,270.5,270.8,96,0 BOYM,12/14/2003,270.470833,.067927,270.3,270.5,96,0 BOYM,12/15/2003,270.425,.092906,270.3,270.5,96,0 BOYM,12/16/2003,270.479167,.070958,270.3,270.6,96,0 BOYM,12/17/2003,270.554167,.086956,270.5,270.8,96,0 BOYM,12/18/2003,270.6,.108579,270.5,270.8,96,0 BOYM,12/19/2003,270.541667,.086653,270.5,270.8,96,0 BOYM,12/20/2003,270.5,0,270.5,270.5,96,0 BOYM,12/21/2003,270.541667,.076319,270.5,270.7,96,0 BOYM,12/22/2003,270.645833,.136047,270.5,270.8,96,0 BOYM,12/23/2003,270.683333,.138158,270.5,270.8,96,0 BOYM,12/24/2003,270.708333,.119355,270.5,270.8,96,0 BOYM,12/25/2003,270.6625,.122474,270.5,270.8,96,0 BOYM,12/26/2003,270.770833,.17285,270.5,271,96,0 BOYM,12/27/2003,270.8,0,270.8,270.8,96,0 BOYM,12/28/2003,270.8,0,270.8,270.8,96,0 BOYM,12/29/2003,270.8,0,270.8,270.8,96,0 BOYM,12/30/2003,270.8,0,270.8,270.8,96,0 BOYM,12/31/2003,270.804167,.020088,270.8,270.9,96,0 BOYM,01/01/2004,270.808333,.040175,270.8,271,96,0 BOYM,01/02/2004,270.795833,.020088,270.7,270.8,96,0 BOYM,01/03/2004,270.8,0,270.8,270.8,96,0 BOYM,01/04/2004,270.795833,.020088,270.7,270.8,96,0 BOYM,01/05/2004,270.720833,.104546,270.5,270.8,96,0 BOYM,01/06/2004,362.721978,74.862003,270.5,423.1,91,5 BOYM,01/07/2004,422.841667,.158723,422.6,423.1,96,0 BOYM,01/08/2004,422.783333,.144125,422.6,423,96,0 BOYM,01/09/2004,422.658333,.135853,422.4,422.9,96,0 BOYM,01/10/2004,422.516667,.094776,422.4,422.6,96,0 BOYM,01/11/2004,422.404167,.020088,422.4,422.5,96,0 BOYM,01/12/2004,422.408333,.040175,422.3,422.5,96,0 BOYM,01/13/2004,422.1,.029019,422,422.2,96,0 BOYM,01/14/2004,422.108333,.027784,422.1,422.2,96,0 BOYM,01/15/2004,422.195833,.128076,422.1,422.4,96,0 BOYM,01/16/2004,422.141667,.08165,422.1,422.4,96,0 BOYM,01/17/2004,422.05,.082078,421.9,422.1,96,0 BOYM,01/18/2004,421.925,.188624,421.6,422.1,96,0 BOYM,01/19/2004,421.904167,.175269,421.6,422.1,96,0 BOYM,01/20/2004,421.770833,.17285,421.6,422.1,96,0 BOYM,01/21/2004,421.608333,.027784,421.6,421.7,96,0 BOYM,01/22/2004,421.729167,.149326,421.4,421.9,96,0 BOYM,01/23/2004,421.720833,.126422,421.6,421.9,96,0 BOYM,01/24/2004,421.604167,.110422,421.4,421.8,96,0 BOYM,01/25/2004,421.5875,.044129,421.4,421.6,96,0 BOYM,01/26/2004,421.470833,.093939,421.4,421.6,96,0 BOYM,01/27/2004,421.225,.136883,421.1,421.4,96,0 BOYM,01/28/2004,421.325,.181804,421.1,421.6,96,0 BOYM,01/29/2004,421.283333,.144125,421.1,421.4,96,0 BOYM,01/30/2004,429.325,7.556844,421.1,436.5,96,0 BOYM,01/31/2004,436.025,.303315,435.5,436.5,96,0 BOYM,02/01/2004,436.004167,.170397,435.8,436.3,96,0 BOYM,02/02/2004,435.9,.203133,435.5,436.3,96,0 BOYM,02/03/2004,435.891667,.251173,435.5,436.3,96,0 BOYM,02/04/2004,435.766667,.214558,435.3,436,96,0 BOYM,02/05/2004,435.658333,.275171,435.3,436,96,0 BOYM,02/06/2004,435.654167,.230293,435.3,436,96,0 BOYM,02/07/2004,435.670833,.175269,435.5,436,96,0 BOYM,02/08/2004,435.6875,.181949,435.5,436,96,0 BOYM,02/09/2004,435.691667,.187878,435.5,436,96,0 BOYM,02/10/2004,435.675,.11698,435.5,435.8,96,0 BOYM,02/11/2004,435.441667,.115774,435.3,435.8,96,0 BOYM,02/12/2004,435.425,.148678,435.1,435.7,96,0 BOYM,02/13/2004,435.458333,.228343,435.1,435.8,96,0 BOYM,02/14/2004,435.420833,.194621,435.1,435.7,96,0 BOYM,02/15/2004,435.354167,.201006,435.1,435.8,96,0 BOYM,02/16/2004,435.316667,.047388,435.3,435.5,96,0 BOYM,02/17/2004,435.3375,.138602,435.1,435.5,96,0 BOYM,02/18/2004,435.283333,.182766,435.1,435.5,96,0 BOYM,02/19/2004,435.283333,.189552,435.1,435.6,96,0 BOYM,02/20/2004,435.275,.164797,435.1,435.5,96,0 BOYM,02/21/2004,435.3125,.157112,435.1,435.5,96,0 BOYM,02/22/2004,435.216667,.111135,435.1,435.4,96,0 BOYM,02/23/2004,435.3875,.10588,435.3,435.6,96,0 BOYM,02/24/2004,435.358333,.112078,435.1,435.5,96,0 BOYM,02/25/2004,435.858333,.242646,435.3,436,96,0 BOYM,02/26/2004,436.170833,.162815,436,436.5,96,0 BOYM,02/27/2004,436.195833,.157558,436,436.5,96,0 BOYM,02/28/2004,436.2625,.150263,436,436.5,96,0 BOYM,02/29/2004,436.325,.066491,436.3,436.5,96,0 BOYM,03/01/2004,436.158333,.163943,436,436.5,96,0 BOYM,03/02/2004,436.1625,.150263,436,436.3,96,0 BOYM,03/03/2004,436.3,0,436.3,436.3,96,0 BOYM,03/04/2004,436.1875,.145999,436,436.3,96,0 BOYM,03/05/2004,436.166667,.147017,436,436.3,96,0 BOYM,03/06/2004,436.1,.142164,436,436.3,96,0 BOYM,03/07/2004,436.0625,.122474,436,436.3,96,0 BOYM,03/08/2004,436.108333,.141917,436,436.3,96,0 BOYM,03/09/2004,436.070833,.124745,436,436.3,96,0 BOYM,03/10/2004,436.025,.083351,436,436.3,96,0 BOYM,03/11/2004,435.941667,.091383,435.8,436,96,0 BOYM,03/12/2004,435.916667,.099119,435.8,436,96,0 BOYM,03/13/2004,435.916667,.099119,435.8,436,96,0 BOYM,03/14/2004,435.9,.100525,435.8,436,96,0 BOYM,03/15/2004,435.875,.097333,435.8,436,96,0 BOYM,03/16/2004,435.866667,.094776,435.8,436,96,0 BOYM,03/17/2004,436.079167,.327001,435.8,436.8,96,0 BOYM,03/18/2004,436.329167,.182334,436,436.7,96,0 BOYM,03/19/2004,436.008333,.040175,436,436.2,96,0 BOYM,03/20/2004,436.191667,.233809,436,436.8,96,0 BOYM,03/21/2004,436.629167,.167908,436.3,436.8,96,0 BOYM,03/22/2004,436.320833,.150729,436,436.5,96,0 BOYM,03/23/2004,436.366667,.185056,436,436.5,96,0 BOYM,03/24/2004,436.308333,.040175,436.3,436.5,96,0 BOYM,03/25/2004,436.375,.374166,436,437,96,0 BOYM,03/26/2004,437.175,.148678,437,437.3,96,0 BOYM,03/27/2004,437.641667,.444775,437.3,439,96,0 BOYM,03/28/2004,439.858333,.211096,439.5,440.6,96,0 BOYM,03/29/2004,439.7,0,439.7,439.7,96,0 BOYM,03/30/2004,439.716667,.055567,439.7,439.9,96,0 BOYM,03/31/2004,439.7,0,439.7,439.7,96,0 BOYM,04/01/2004,439.625,.097333,439.5,439.7,96,0 BOYM,04/02/2004,440.104167,.307765,439.7,440.7,96,0 BOYM,04/03/2004,440.041667,.198768,439.9,440.6,96,0 BOYM,04/04/2004,440.233333,.074927,440.1,440.4,96,0 BOYM,04/05/2004,439.8625,.086146,439.7,440,96,0 BOYM,04/06/2004,439.791667,.166491,439.7,440.3,96,0 BOYM,04/07/2004,439.7,0,439.7,439.7,96,0 BOYM,04/08/2004,439.683333,.055567,439.5,439.7,96,0 BOYM,04/09/2004,439.7,0,439.7,439.7,96,0 BOYM,04/10/2004,439.5,0,439.5,439.5,96,0 BOYM,04/11/2004,439.5,0,439.5,439.5,96,0 BOYM,04/12/2004,439.5,0,439.5,439.5,96,0 BOYM,04/13/2004,439.508333,.040175,439.5,439.7,96,0 BOYM,04/14/2004,439.708333,.040175,439.7,439.9,96,0 BOYM,04/15/2004,439.829167,.093939,439.7,439.9,96,0 BOYM,04/16/2004,440.070833,.149326,439.9,440.3,96,0 BOYM,04/17/2004,439.929167,.079361,439.9,440.2,96,0 BOYM,04/18/2004,439.783333,.099119,439.7,439.9,96,0 BOYM,04/19/2004,439.708333,.040175,439.7,439.9,96,0 BOYM,04/20/2004,439.7,0,439.7,439.7,96,0 BOYM,04/21/2004,439.679167,.057887,439.5,439.7,96,0 BOYM,04/22/2004,439.979167,.147909,439.7,440.2,96,0 BOYM,04/23/2004,440.208333,.040175,440.2,440.4,96,0 BOYM,04/24/2004,440.445833,.21122,440.2,440.7,96,0 BOYM,04/25/2004,440.570833,.102512,440.4,440.7,96,0 BOYM,04/26/2004,440.4875,.130787,440.4,440.7,96,0 BOYM,04/27/2004,440.345833,.081971,440.2,440.4,96,0 BOYM,04/28/2004,440.183333,.094776,439.9,440.4,96,0 BOYM,04/29/2004,439.9,0,439.9,439.9,96,0 BOYM,04/30/2004,440.0125,.145999,439.9,440.2,96,0 BOYM,05/01/2004,439.9,0,439.9,439.9,96,0 BOYM,05/02/2004,439.791667,.100175,439.7,439.9,96,0 BOYM,05/03/2004,440.079167,.171628,439.9,440.4,96,0 BOYM,05/04/2004,440.129167,.134491,439.9,440.3,96,0 BOYM,05/05/2004,439.9,0,439.9,439.9,96,0 BOYM,05/06/2004,439.975,.130586,439.9,440.2,96,0 BOYM,05/07/2004,440.0875,.145999,439.9,440.2,96,0 BOYM,05/08/2004,439.9,0,439.9,439.9,96,0 BOYM,05/09/2004,439.708333,.040175,439.7,439.9,96,0 BOYM,05/10/2004,439.866667,.074927,439.7,439.9,96,0 BOYM,05/11/2004,440.341667,.398858,439.9,441,96,0 BOYM,05/12/2004,440.425,.181804,440.2,440.7,96,0 BOYM,05/13/2004,440.35,.215211,439.9,440.8,96,0 BOYM,05/14/2004,440.608333,.115774,440.4,440.8,96,0 BOYM,05/15/2004,441.270833,.326357,440.7,441.8,96,0 BOYM,05/16/2004,441.725,.272609,441.4,442.4,96,0 BOYM,05/17/2004,441.8125,.133968,441.6,442.1,96,0 BOYM,05/18/2004,441.845833,.126422,441.6,442.1,96,0 BOYM,05/19/2004,441.441667,.115774,441.2,441.6,96,0 BOYM,05/20/2004,441.225,.066491,441.2,441.4,96,0 BOYM,05/21/2004,441.45,.132982,441.2,441.6,96,0 BOYM,05/22/2004,441.533333,.094776,441.4,441.6,96,0 BOYM,05/23/2004,441.325,.097333,441.2,441.4,96,0 BOYM,05/24/2004,441.2,0,441.2,441.2,96,0 BOYM,05/25/2004,441.2,0,441.2,441.2,96,0 BOYM,05/26/2004,441.2,0,441.2,441.2,96,0 BOYM,05/27/2004,441.2,0,441.2,441.2,96,0 BOYM,05/28/2004,441.333333,.094776,441.2,441.4,96,0 BOYM,05/29/2004,441.4,0,441.4,441.4,96,0 BOYM,05/30/2004,441.225,.066491,441.2,441.4,96,0 BOYM,05/31/2004,441.2,0,441.2,441.2,96,0 BOYM,06/01/2004,441.5625,.233621,441.2,442,96,0 BOYM,06/02/2004,441.6125,.060263,441.6,441.9,96,0 BOYM,06/03/2004,441.7875,.145999,441.6,441.9,96,0 BOYM,06/04/2004,441.6375,.099736,441.6,441.9,96,0 BOYM,06/05/2004,441.6,0,441.6,441.6,96,0 BOYM,06/06/2004,442.25,.449561,441.6,442.8,96,0 BOYM,06/07/2004,442.595833,.140613,442.4,443,96,0 BOYM,06/08/2004,442.820833,.295908,442.5,443.5,96,0 BOYM,06/09/2004,443.05,1.627656,442.1,448.4,96,0 BOYM,06/10/2004,450.508333,.716081,448.7,451.8,96,0 BOYM,06/11/2004,451.1625,.238967,450.7,451.9,96,0 BOYM,06/12/2004,451.004167,.266721,450.7,451.6,96,0 BOYM,06/13/2004,451.029167,.154863,450.9,451.4,96,0 BOYM,06/14/2004,451.029167,.143576,450.9,451.2,96,0 BOYM,06/15/2004,450.975,.109545,450.9,451.2,96,0 BOYM,06/16/2004,451.025,.167332,450.8,451.4,96,0 BOYM,06/17/2004,450.9,.207237,450.7,451.3,96,0 BOYM,06/18/2004,451.225,.078136,451.1,451.4,96,0 BOYM,06/19/2004,450.925,.083351,450.9,451.2,96,0 BOYM,06/20/2004,451.15,.323142,450.9,451.9,96,0 BOYM,06/21/2004,451.970833,.285036,451.4,452.4,96,0 BOYM,06/22/2004,451.683333,.147017,451.4,451.9,96,0 BOYM,06/23/2004,451.566667,.173306,451.4,451.9,96,0 BOYM,06/24/2004,451.4,0,451.4,451.4,96,0 BOYM,06/25/2004,451.466667,.121972,451.4,451.7,96,0 BOYM,06/26/2004,451.383333,.055567,451.2,451.4,96,0 BOYM,06/27/2004,451.208333,.040175,451.2,451.4,96,0 BOYM,06/28/2004,451.383333,.055567,451.2,451.4,96,0 BOYM,06/29/2004,451.2,0,451.2,451.2,96,0 BOYM,06/30/2004,451.2,0,451.2,451.2,96,0 BOYM,07/01/2004,451.2,0,451.2,451.2,96,0 BOYM,07/02/2004,451.445833,.207195,451.2,452,96,0 BOYM,07/03/2004,451.258333,.178689,451.2,452,96,0 BOYM,07/04/2004,451.825,.272609,451.4,452.2,96,0 BOYM,07/05/2004,451.308333,.100175,451.2,451.4,96,0 BOYM,07/06/2004,451.2,0,451.2,451.2,96,0 BOYM,07/07/2004,451.2,0,451.2,451.2,96,0 BOYM,07/08/2004,451.2,0,451.2,451.2,96,0 BOYM,07/09/2004,451.2,0,451.2,451.2,96,0 BOYM,07/10/2004,451.266667,.094776,451.2,451.4,96,0 BOYM,07/11/2004,451.458333,.259419,451.2,452,96,0 BOYM,07/12/2004,451.845833,.100438,451.7,452,96,0 BOYM,07/13/2004,451.875,.088258,451.7,452.1,96,0 BOYM,07/14/2004,451.708333,.119355,451.4,451.9,96,0 BOYM,07/15/2004,451.7,0,451.7,451.7,96,0 BOYM,07/16/2004,451.4125,.060263,451.4,451.7,96,0 BOYM,07/17/2004,451.425,.083351,451.4,451.7,96,0 BOYM,07/18/2004,451.604167,.28651,451.4,452.4,96,0 BOYM,07/19/2004,451.325,.097333,451.2,451.4,96,0 BOYM,07/20/2004,451.2,0,451.2,451.2,96,0 BOYM,07/21/2004,451.220833,.070958,451.2,451.5,96,0 BOYM,07/22/2004,451.4375,.090902,451.4,451.7,96,0 BOYM,07/23/2004,451.4875,.124182,451.4,451.7,96,0 BOYM,07/24/2004,451.770833,.093939,451.7,452,96,0 BOYM,07/25/2004,451.6625,.099736,451.4,451.7,96,0 BOYM,07/26/2004,451.4,0,451.4,451.4,96,0 BOYM,07/27/2004,451.308333,.100175,451.2,451.4,96,0 BOYM,07/28/2004,451.2,0,451.2,451.2,96,0 BOYM,07/29/2004,451.2,0,451.2,451.2,96,0 BOYM,07/30/2004,451.275,.097333,451.2,451.4,96,0 BOYM,07/31/2004,451.595833,.157558,451.4,451.9,96,0 BOYM,08/01/2004,451.716667,.302504,451.4,452.5,96,0 BOYM,08/02/2004,451.995833,.289434,451.7,453,96,0 BOYM,08/03/2004,451.845833,.150729,451.7,452.2,96,0 BOYM,08/04/2004,451.9875,.127527,451.9,452.4,96,0 BOYM,08/05/2004,451.783333,.111135,451.7,452,96,0 BOYM,08/06/2004,451.795833,.093939,451.7,452,96,0 BOYM,08/07/2004,452.175,.294868,451.7,452.6,96,0 BOYM,08/08/2004,451.816667,.11847,451.7,452.1,96,0 BOYM,08/09/2004,451.75,.087057,451.7,451.9,96,0 BOYM,08/10/2004,452.35,.116076,452,452.5,96,0 BOYM,08/11/2004,451.958333,.119355,451.8,452.4,96,0 BOYM,08/12/2004,451.825,.136883,451.7,452.1,96,0 BOYM,08/13/2004,451.8875,.154409,451.7,452.1,96,0 BOYM,08/14/2004,451.8875,.219689,451.7,452.4,96,0 BOYM,08/15/2004,451.729167,.067927,451.7,451.9,96,0 BOYM,08/16/2004,451.7,0,451.7,451.7,96,0 BOYM,08/17/2004,451.6375,.122474,451.4,451.7,96,0 BOYM,08/18/2004,451.545833,.164103,451.4,451.9,96,0 BOYM,08/19/2004,451.5125,.145999,451.4,451.7,96,0 BOYM,08/20/2004,451.4,0,451.4,451.4,96,0 BOYM,08/21/2004,451.533333,.147017,451.4,451.7,96,0 BOYM,08/22/2004,451.4,0,451.4,451.4,96,0 BOYM,08/23/2004,451.754167,.1989,451.4,452.1,96,0 BOYM,08/24/2004,453.275,2.653181,451.7,461.5,96,0 BOYM,08/25/2004,463.3125,.306165,462.4,464.1,96,0 BOYM,08/26/2004,462.704167,.149326,462.6,463.1,96,0 BOYM,08/27/2004,462.6,0,462.6,462.6,96,0 BOYM,08/28/2004,462.491667,.100175,462.4,462.6,96,0 BOYM,08/29/2004,463.179167,.278309,462.4,463.5,96,0 BOYM,08/30/2004,462.633333,.090224,462.6,462.9,96,0 BOYM,08/31/2004,463.075,.066491,462.9,463.1,96,0 BOYM,09/01/2004,463.583333,.178099,463.4,463.9,96,0 BOYM,09/02/2004,463.625,.142902,463.4,463.9,96,0 BOYM,09/03/2004,463.45,.087057,463.4,463.6,96,0 BOYM,09/04/2004,463.791667,.338314,463.4,464.2,96,0 BOYM,09/05/2004,464.133333,.235156,463.6,464.4,96,0 BOYM,09/06/2004,464.208333,.122832,464.1,464.4,96,0 BOYM,09/07/2004,464.1,0,464.1,464.1,96,0 BOYM,09/08/2004,463.925,.066491,463.9,464.1,96,0 BOYM,09/09/2004,463.9,0,463.9,463.9,96,0 BOYM,09/10/2004,464.154167,.209217,463.9,464.4,96,0 BOYM,09/11/2004,464.3,.119649,464.1,464.4,96,0 BOYM,09/12/2004,463.941667,.076319,463.9,464.1,96,0 BOYM,09/13/2004,464.220833,.207195,463.9,464.4,96,0 BOYM,09/14/2004,464.425,.088258,464.4,464.8,96,0 BOYM,09/15/2004,464.7,.13917,464.6,465.1,96,0 BOYM,09/16/2004,464.879167,.25952,464.6,465.3,96,0 BOYM,09/17/2004,464.608333,.070587,464.4,464.8,96,0 BOYM,09/18/2004,464.416667,.055567,464.4,464.6,96,0 BOYM,09/19/2004,464.5,.100525,464.4,464.6,96,0 BOYM,09/20/2004,464.6,0,464.6,464.6,96,0 BOYM,09/21/2004,464.5,.100525,464.4,464.6,96,0 BOYM,09/22/2004,464.483333,.099119,464.4,464.6,96,0 BOYM,09/23/2004,464.708333,.288614,464.4,465.3,96,0 BOYM,09/24/2004,464.4375,.075742,464.4,464.6,96,0 BOYM,09/25/2004,464.754167,.516653,464.4,465.8,96,0 BOYM,09/26/2004,465.191667,.233809,464.8,465.8,96,0 BOYM,09/27/2004,464.9125,.137075,464.8,465.1,96,0 BOYM,09/28/2004,464.825,.083351,464.8,465.1,96,0 BOYM,09/29/2004,464.766667,.074927,464.6,464.8,96,0 BOYM,09/30/2004,464.825,.083351,464.8,465.1,96,0 BOYM,10/01/2004,464.825,.083351,464.8,465.1,96,0 BOYM,10/02/2004,464.708333,.100175,464.6,464.8,96,0 BOYM,10/03/2004,464.708333,.100175,464.6,464.8,96,0 BOYM,10/04/2004,464.708333,.100175,464.6,464.8,96,0 BOYM,10/05/2004,464.9375,.298505,464.6,465.4,96,0 BOYM,10/06/2004,465.266667,.074927,465.1,465.3,96,0 BOYM,10/07/2004,465.358333,.320416,464.9,466.1,96,0 BOYM,10/08/2004,465.179167,.091671,465.1,465.3,96,0 BOYM,10/09/2004,465.316667,.055567,465.2,465.5,96,0 BOYM,10/10/2004,465.516667,.193943,465.3,466,96,0 BOYM,10/11/2004,465.4875,.109784,465.3,465.6,96,0 BOYM,10/12/2004,465.4875,.117204,465.3,465.7,96,0 BOYM,10/13/2004,465.308333,.027784,465.3,465.4,96,0 BOYM,10/14/2004,465.254167,.081971,465.1,465.3,96,0 BOYM,10/15/2004,465.2,.100525,465.1,465.3,96,0 BOYM,10/16/2004,465.2,.100525,465.1,465.3,96,0 BOYM,10/17/2004,465.216667,.114861,465.1,465.5,96,0 BOYM,10/18/2004,465.3,0,465.3,465.3,96,0 BOYM,10/19/2004,465.225,.097333,465.1,465.3,96,0 BOYM,10/20/2004,465.341667,.070587,465.3,465.6,96,0 BOYM,10/21/2004,465.333333,.069079,465.3,465.5,96,0 BOYM,10/22/2004,465.283333,.055567,465.1,465.3,96,0 BOYM,10/23/2004,465.3,0,465.3,465.3,96,0 BOYM,10/24/2004,465.233333,.094776,465.1,465.3,96,0 BOYM,10/25/2004,465.229167,.093939,465.1,465.3,96,0 BOYM,10/26/2004,465.3,0,465.3,465.3,96,0 BOYM,10/27/2004,465.304167,.020088,465.3,465.4,96,0 BOYM,10/28/2004,465.283333,.055567,465.1,465.3,96,0 BOYM,10/29/2004,465.304167,.020088,465.3,465.4,96,0 BOYM,10/30/2004,465.316667,.037463,465.3,465.4,96,0 BOYM,10/31/2004,465.358333,.086653,465.3,465.6,96,0 BOYM,11/01/2004,465.416667,.138158,465.3,465.6,96,0 BOYM,11/02/2004,465.5875,.097603,465.3,465.8,96,0 BOYM,11/03/2004,465.470833,.146479,465.3,465.6,96,0 BOYM,11/04/2004,465.495833,.140613,465.3,465.6,96,0 BOYM,11/05/2004,465.475,.11698,465.3,465.6,96,0 BOYM,11/06/2004,465.333333,.055567,465.3,465.5,96,0 BOYM,11/07/2004,465.354167,.086956,465.3,465.6,96,0 BOYM,11/08/2004,465.358333,.09588,465.3,465.6,96,0 BOYM,11/09/2004,465.35,.091766,465.2,465.6,96,0 BOYM,11/10/2004,465.308333,.141917,464.7,465.5,96,0 BOYM,11/11/2004,465.395833,.098319,465.3,465.6,96,0 BOYM,11/12/2004,465.420833,.108499,465.3,465.6,96,0 BOYM,11/13/2004,465.345833,.064753,465.3,465.5,96,0 BOYM,11/14/2004,465.45,.153554,465.3,465.9,96,0 BOYM,11/15/2004,465.425,.11698,465.3,465.6,96,0 BOYM,11/16/2004,465.308333,.027784,465.3,465.4,96,0 BOYM,11/17/2004,465.3,0,465.3,465.3,96,0 BOYM,11/18/2004,465.275,.066491,465.1,465.3,96,0 BOYM,11/19/2004,465.2875,.078472,465.1,465.4,96,0 BOYM,11/20/2004,465.291667,.064346,465.1,465.4,96,0 BOYM,11/21/2004,465.1875,.127527,464.8,465.3,96,0 BOYM,11/22/2004,465.041667,.09588,464.8,465.1,96,0 BOYM,11/23/2004,465.03617,.1125,464.8,465.1,94,2 BOYM,11/24/2004,465.191667,.100175,465.1,465.3,96,0 BOYM,11/25/2004,465.154167,.086956,465.1,465.3,96,0 BOYM,11/26/2004,465.1625,.081111,465.1,465.3,96,0 BOYM,11/27/2004,465.170833,.093939,465.1,465.3,96,0 BOYM,11/28/2004,465.133333,.069079,465.1,465.3,96,0 BOYM,11/29/2004,465.1,0,465.1,465.1,96,0 BOYM,11/30/2004,465.029167,.131323,464.8,465.3,96,0 BOYM,12/01/2004,465.104167,.020088,465.1,465.2,96,0 BOYM,12/02/2004,465.091667,.027784,465,465.1,96,0 BOYM,12/03/2004,465.0375,.115394,464.8,465.1,96,0 BOYM,12/04/2004,465.020833,.12971,464.8,465.1,96,0 BOYM,12/05/2004,465.0375,.115394,464.8,465.1,96,0 BOYM,12/06/2004,464.916667,.141173,464.8,465.1,96,0 BOYM,12/07/2004,464.95,.150787,464.8,465.1,96,0 BOYM,12/08/2004,464.783333,.094776,464.6,465,96,0 BOYM,12/09/2004,464.733333,.107279,464.6,464.9,96,0 BOYM,12/10/2004,464.675,.105631,464.4,464.8,96,0 BOYM,12/11/2004,464.495833,.089345,464.4,464.6,96,0 BOYM,12/12/2004,464.445833,.081971,464.4,464.6,96,0 BOYM,12/13/2004,464.4,0,464.4,464.4,96,0 BOYM,12/14/2004,464.4,0,464.4,464.4,96,0 BOYM,12/15/2004,464.383333,.069079,464.1,464.5,96,0 BOYM,12/16/2004,464.233333,.128691,464.1,464.4,96,0 BOYM,12/17/2004,464.175,.109545,464.1,464.4,96,0 BOYM,12/18/2004,464.1375,.081111,464.1,464.4,96,0 BOYM,12/19/2004,464.1,0,464.1,464.1,96,0 BOYM,12/20/2004,464.3375,.196415,464.1,464.6,96,0 BOYM,12/21/2004,464.320833,.091671,464.1,464.5,96,0 BOYM,12/22/2004,464.108333,.027784,464.1,464.2,96,0 BOYM,12/23/2004,464.145833,.076663,464.1,464.4,96,0 BOYM,12/24/2004,464.125,.059824,464.1,464.3,96,0 BOYM,12/25/2004,464.095833,.020088,464,464.1,96,0 BOYM,12/26/2004,463.941667,.183341,463.6,464.1,96,0 BOYM,12/27/2004,464.058333,.070587,463.9,464.1,96,0 BOYM,12/28/2004,465.408333,.596775,464.1,466.1,96,0 BOYM,12/29/2004,466.2875,.15977,466.1,466.6,96,0 BOYM,12/30/2004,466.420833,.139107,466.3,466.6,96,0 BOYM,12/31/2004,466.333333,.08543,466.3,466.6,96,0 BOYM,01/01/2005,466.3625,.10785,466.3,466.6,96,0 BOYM,01/02/2005,466.258333,.100175,466.1,466.4,96,0 BOYM,01/03/2005,466.254167,.145035,466.1,466.6,96,0 BOYM,01/04/2005,466.2375,.090902,466.1,466.3,96,0 BOYM,01/05/2005,466.333333,.069079,466.2,466.5,96,0 BOYM,01/06/2005,466.270833,.067927,466.1,466.3,96,0 BOYM,01/07/2005,466.291667,.049559,466.1,466.4,96,0 BOYM,01/08/2005,466.445833,.142102,466.3,466.6,96,0 BOYM,01/09/2005,466.704167,.089345,466.6,466.8,96,0 BOYM,01/10/2005,466.729167,.10654,466.6,466.9,96,0 BOYM,01/11/2005,466.808333,.122832,466.6,467,96,0 BOYM,01/12/2005,466.795833,.020088,466.7,466.8,96,0 BOYM,01/13/2005,466.795833,.020088,466.7,466.8,96,0 BOYM,01/14/2005,466.683333,.069079,466.6,466.8,96,0 BOYM,01/15/2005,466.733333,.099119,466.6,466.9,96,0 BOYM,01/16/2005,466.6125,.033245,466.6,466.7,96,0 BOYM,01/17/2005,466.704167,.098319,466.6,466.8,96,0 BOYM,01/18/2005,466.654167,.076663,466.6,466.8,96,0 BOYM,01/19/2005,466.6,0,466.6,466.6,96,0 BOYM,01/20/2005,466.5125,.127527,466.3,466.6,96,0 BOYM,01/21/2005,466.5125,.137075,466.3,466.6,96,0 BOYM,01/22/2005,466.483333,.144125,466.3,466.6,96,0 BOYM,01/23/2005,466.304167,.020088,466.3,466.4,96,0 BOYM,01/24/2005,466.329167,.054128,466.3,466.5,96,0 BOYM,01/25/2005,466.3,0,466.3,466.3,96,0 BOYM,01/26/2005,466.3,0,466.3,466.3,96,0 BOYM,01/27/2005,466.270833,.084501,466.1,466.4,96,0 BOYM,01/28/2005,466.283333,.090224,466.1,466.4,96,0 BOYM,01/29/2005,466.25,.087057,466.1,466.3,96,0 BOYM,01/30/2005,466.2125,.097603,466.1,466.3,96,0 BOYM,01/31/2005,466.216667,.099119,466.1,466.3,96,0 BOYM,02/01/2005,466.208333,.100175,466.1,466.3,96,0 BOYM,02/02/2005,466.195833,.098319,466.1,466.3,96,0 BOYM,02/03/2005,466.1625,.090902,466.1,466.3,96,0 BOYM,02/04/2005,466.2,.100525,466.1,466.3,96,0 BOYM,02/05/2005,466.195833,.098319,466.1,466.3,96,0 BOYM,02/06/2005,466.2,.096245,466.1,466.3,96,0 BOYM,02/07/2005,466.1,0,466.1,466.1,96,0 BOYM,02/08/2005,466.141667,.08165,466.1,466.3,96,0 BOYM,02/09/2005,466.104167,.020088,466.1,466.2,96,0 BOYM,02/10/2005,466.025,.130586,465.8,466.1,96,0 BOYM,02/11/2005,465.975,.120525,465.8,466.1,96,0 BOYM,02/12/2005,465.970833,.143576,465.8,466.1,96,0 BOYM,02/13/2005,465.9625,.150263,465.8,466.1,96,0 BOYM,02/14/2005,466.145833,.116001,465.8,466.3,96,0 BOYM,02/15/2005,466.020833,.123046,465.8,466.1,96,0 BOYM,02/16/2005,465.916667,.141173,465.8,466.1,96,0 BOYM,02/17/2005,465.983333,.144125,465.8,466.1,96,0 BOYM,02/18/2005,465.8,0,465.8,465.8,96,0 BOYM,02/19/2005,465.858333,.112078,465.8,466.1,96,0 BOYM,02/20/2005,465.85,.096245,465.8,466.1,96,0 BOYM,02/21/2005,466.016667,.243944,465.8,466.6,96,0 BOYM,02/22/2005,467.295833,.26033,466.6,467.5,96,0 BOYM,02/23/2005,467.391667,.100175,467.3,467.5,96,0 BOYM,02/24/2005,467.391667,.100175,467.3,467.5,96,0 BOYM,02/25/2005,467.554167,.276792,467.3,468,96,0 BOYM,02/26/2005,467.775,.225248,467.5,468,96,0 BOYM,02/27/2005,467.7625,.218728,467.5,468,96,0 BOYM,02/28/2005,467.654167,.176466,467.5,468,96,0 BOYM,03/01/2005,467.633333,.23694,467.3,468,96,0 BOYM,03/02/2005,467.8,.076777,467.6,468,96,0 BOYM,03/03/2005,467.8375,.111686,467.5,468,96,0 BOYM,03/04/2005,467.7125,.209887,467.5,468,96,0 BOYM,03/05/2005,467.854167,.086956,467.8,468,96,0 BOYM,03/06/2005,467.779167,.070958,467.5,467.8,96,0 BOYM,03/07/2005,467.625,.148678,467.5,467.8,96,0 BOYM,03/08/2005,467.6125,.145999,467.5,467.8,96,0 BOYM,03/09/2005,467.6875,.199605,467.5,468,96,0 BOYM,03/10/2005,467.645833,.164103,467.5,468,96,0 BOYM,03/11/2005,467.55,.11239,467.5,467.8,96,0 BOYM,03/12/2005,467.629167,.175269,467.5,468,96,0 BOYM,03/13/2005,467.5,0,467.5,467.5,96,0 BOYM,03/14/2005,467.5375,.099736,467.5,467.8,96,0 BOYM,03/15/2005,467.5,0,467.5,467.5,96,0 BOYM,03/16/2005,467.5625,.122474,467.5,467.8,96,0 BOYM,03/17/2005,467.425,.097333,467.3,467.5,96,0 BOYM,03/18/2005,467.4,.100525,467.3,467.5,96,0 BOYM,03/19/2005,467.591667,.242646,467.3,467.9,96,0 BOYM,03/20/2005,467.529167,.157558,467.3,467.8,96,0 BOYM,03/21/2005,468.095833,.177655,467.8,468.5,96,0 BOYM,03/22/2005,468.379167,.139107,468.2,468.7,96,0 BOYM,03/23/2005,468.304167,.084501,468,468.5,96,0 BOYM,03/24/2005,468.016667,.055567,468,468.2,96,0 BOYM,03/25/2005,468,0,468,468,96,0 BOYM,03/26/2005,467.875,.097333,467.8,468,96,0 BOYM,03/27/2005,467.866667,.094776,467.8,468,96,0 BOYM,03/28/2005,468.1125,.137075,468,468.3,96,0 BOYM,03/29/2005,467.808333,.040175,467.8,468,96,0 BOYM,03/30/2005,468.041667,.122832,467.8,468.3,96,0 BOYM,03/31/2005,468.0375,.090902,468,468.3,96,0 BOYM,04/01/2005,468,0,468,468,96,0 BOYM,04/02/2005,467.966667,.074927,467.8,468,96,0 BOYM,04/03/2005,468,0,468,468,96,0 BOYM,04/04/2005,468.004167,.020088,468,468.1,96,0 BOYM,04/05/2005,468.104167,.189135,467.8,468.3,96,0 BOYM,04/06/2005,468.2375,.122474,468,468.3,96,0 BOYM,04/07/2005,468.133333,.131922,468,468.3,96,0 BOYM,04/08/2005,467.941667,.091383,467.8,468,96,0 BOYM,04/09/2005,467.8,0,467.8,467.8,96,0 BOYM,04/10/2005,468.041667,.122832,467.8,468.3,96,0 BOYM,04/11/2005,467.941667,.091383,467.8,468,96,0 BOYM,04/12/2005,467.841667,.08165,467.8,468,96,0 BOYM,04/13/2005,467.8,0,467.8,467.8,96,0 BOYM,04/14/2005,467.8375,.125865,467.5,468,96,0 BOYM,04/15/2005,468,0,468,468,96,0 BOYM,04/16/2005,467.808333,.119355,467.5,468,96,0 BOYM,04/17/2005,467.55,.11239,467.5,467.8,96,0 BOYM,04/18/2005,467.5,0,467.5,467.5,96,0 BOYM,04/19/2005,467.5,0,467.5,467.5,96,0 BOYM,04/20/2005,467.5,0,467.5,467.5,96,0 BOYM,04/21/2005,467.5,0,467.5,467.5,96,0 BOYM,04/22/2005,467.804167,.287975,467.5,468.3,96,0 BOYM,04/23/2005,468.679167,.305706,468.3,469.2,96,0 BOYM,04/24/2005,469.2,0,469.2,469.2,96,0 BOYM,04/25/2005,469.241667,.138918,469.2,469.7,96,0 BOYM,04/26/2005,469.925,.130586,469.7,470,96,0 BOYM,04/27/2005,469.533333,.074927,469.5,469.7,96,0 BOYM,04/28/2005,469.583333,.099119,469.5,469.7,96,0 BOYM,04/29/2005,469.508333,.040175,469.5,469.7,96,0 BOYM,04/30/2005,469.5625,.090902,469.5,469.7,96,0 BOYM,05/01/2005,469.5,0,469.5,469.5,96,0 BOYM,05/02/2005,469.966667,.336754,469.5,470.4,96,0 BOYM,05/03/2005,470.475,.232605,470.2,470.9,96,0 BOYM,05/04/2005,470.066667,.094776,470,470.2,96,0 BOYM,05/05/2005,469.8625,.150263,469.7,470,96,0 BOYM,05/06/2005,470.095833,.241886,469.7,470.6,96,0 BOYM,05/07/2005,470.5,.116076,470.3,470.9,96,0 BOYM,05/08/2005,470.216667,.08543,470,470.5,96,0 BOYM,05/09/2005,470.466667,.107279,470.2,470.6,96,0 BOYM,05/10/2005,470.541667,.091383,470.4,470.7,96,0 BOYM,05/11/2005,470.4375,.198547,470.2,470.7,96,0 BOYM,05/12/2005,470.254167,.070958,470.2,470.4,96,0 BOYM,05/13/2005,470.345833,.150729,470.2,470.6,96,0 BOYM,05/14/2005,470.058333,.091383,470,470.2,96,0 BOYM,05/15/2005,470.0625,.090902,470,470.2,96,0 BOYM,05/16/2005,470.279167,.112312,470.2,470.5,96,0 BOYM,05/17/2005,470.204167,.079361,470,470.4,96,0 BOYM,05/18/2005,470.508333,.153326,470.2,470.9,96,0 BOYM,05/19/2005,470.3,.178885,470,470.7,96,0 BOYM,05/20/2005,470,0,470,470,96,0 BOYM,05/21/2005,470.133333,.19176,470,470.8,96,0 BOYM,05/22/2005,470.183333,.1607,470,470.6,96,0 BOYM,05/23/2005,470.008333,.040175,470,470.2,96,0 BOYM,05/24/2005,469.75,.11239,469.7,470,96,0 BOYM,05/25/2005,469.7,0,469.7,469.7,96,0 BOYM,05/26/2005,470,0,470,470,96,0 BOYM,05/27/2005,470,0,470,470,96,0 BOYM,05/28/2005,470.108333,.100175,470,470.2,96,0 BOYM,05/29/2005,470.579167,.335894,470.2,471,96,0 BOYM,05/30/2005,470.7875,.245056,470.5,471.4,96,0 BOYM,05/31/2005,470.729167,.261943,470.5,471.4,96,0 BOYM,06/01/2005,470.570833,.162815,470.5,471.2,96,0 BOYM,06/02/2005,470.508333,.040175,470.5,470.7,96,0 BOYM,06/03/2005,470.5,0,470.5,470.5,96,0 BOYM,06/04/2005,470.5,0,470.5,470.5,96,0 BOYM,06/05/2005,470.5,0,470.5,470.5,96,0 BOYM,06/06/2005,470.829167,.310489,470.5,471.2,96,0 BOYM,06/07/2005,471.2,0,471.2,471.2,96,0 BOYM,06/08/2005,471.233333,.074927,471.2,471.4,96,0 BOYM,06/09/2005,471.2,0,471.2,471.2,96,0 BOYM,06/10/2005,471.0875,.140113,470.9,471.2,96,0 BOYM,06/11/2005,471.1625,.099736,470.9,471.2,96,0 BOYM,06/12/2005,471.779167,.459729,471.2,472.4,96,0 BOYM,06/13/2005,472.258333,.086653,472.2,472.5,96,0 BOYM,06/14/2005,472.266667,.231547,471.8,472.9,96,0 BOYM,06/15/2005,472.020833,.205153,471.9,472.6,96,0 BOYM,06/16/2005,472.066667,.279348,471.7,472.9,96,0 BOYM,06/17/2005,471.816667,.099119,471.7,471.9,96,0 BOYM,06/18/2005,471.545833,.164103,471.4,471.8,96,0 BOYM,06/19/2005,471.4,0,471.4,471.4,96,0 BOYM,06/20/2005,471.475,.130586,471.4,471.7,96,0 BOYM,06/21/2005,473.2625,.918494,471.9,474.6,96,0 BOYM,06/22/2005,475.0625,.49826,474.9,477,96,0 BOYM,06/23/2005,476.754167,.136047,476.5,477.1,96,0 BOYM,06/24/2005,476.458333,.169001,476.3,476.9,96,0 BOYM,06/25/2005,476.766667,.158058,476.4,477.1,96,0 BOYM,06/26/2005,476.6,0,476.6,476.6,96,0 BOYM,06/27/2005,476.3375,.099736,476.3,476.6,96,0 BOYM,06/28/2005,476.191667,.100175,476.1,476.3,96,0 BOYM,06/29/2005,476.525,.365052,476.1,477.1,96,0 BOYM,06/30/2005,477.120833,.153497,477,477.7,96,0 BOYM,07/01/2005,477.145833,.126422,477,477.4,96,0 BOYM,07/02/2005,476.970833,.137586,476.8,477.2,96,0 BOYM,07/03/2005,476.804167,.154863,476.6,477.2,96,0 BOYM,07/04/2005,476.633333,.074927,476.6,476.8,96,0 BOYM,07/05/2005,476.45,.150787,476.3,476.6,96,0 BOYM,07/06/2005,476.3,0,476.3,476.3,96,0 BOYM,07/07/2005,476.3,0,476.3,476.3,96,0 BOYM,07/08/2005,476.383333,.144125,476.3,476.8,96,0 BOYM,07/09/2005,476.483333,.259013,476.3,477,96,0 BOYM,07/10/2005,476.3,0,476.3,476.3,96,0 BOYM,07/11/2005,476.3,0,476.3,476.3,96,0 BOYM,07/12/2005,476.3,0,476.3,476.3,96,0 BOYM,07/13/2005,476.3,0,476.3,476.3,96,0 BOYM,07/14/2005,476.3,0,476.3,476.3,96,0 BOYM,07/15/2005,476.3,0,476.3,476.3,96,0 BOYM,07/16/2005,476.3,0,476.3,476.3,96,0 BOYM,07/17/2005,476.545833,.279818,476.3,477,96,0 BOYM,07/18/2005,476.566667,.131922,476.3,476.8,96,0 BOYM,07/19/2005,476.625,.130586,476.3,476.8,96,0 BOYM,07/20/2005,476.6,0,476.6,476.6,96,0 BOYM,07/21/2005,476.933333,.149854,476.6,477,96,0 BOYM,07/22/2005,477.0375,.069962,477,477.3,96,0 BOYM,07/23/2005,476.9875,.044129,476.8,477,96,0 BOYM,07/24/2005,476.9,.100525,476.8,477,96,0 BOYM,07/25/2005,476.791667,.049559,476.6,476.9,96,0 BOYM,07/26/2005,476.666667,.094776,476.6,476.8,96,0 BOYM,07/27/2005,476.658333,.091383,476.6,476.8,96,0 BOYM,07/28/2005,476.675,.127321,476.6,477,96,0 BOYM,07/29/2005,477.016667,.062688,477,477.3,96,0 BOYM,07/30/2005,477.716667,.509833,477,479.4,96,0 BOYM,07/31/2005,485.116667,1.603067,479.9,486.6,96,0 BOYM,08/01/2005,485.145833,.252948,484.9,485.6,96,0 BOYM,08/02/2005,484.904167,.020088,484.9,485,96,0 BOYM,08/03/2005,485.133333,.276317,484.9,485.6,96,0 BOYM,08/04/2005,485.6,0,485.6,485.6,96,0 BOYM,08/05/2005,485.95,.486448,485.6,486.9,96,0 BOYM,08/06/2005,486.354167,.265931,486.1,486.9,96,0 BOYM,08/07/2005,486.1,0,486.1,486.1,96,0 BOYM,08/08/2005,486.1,0,486.1,486.1,96,0 BOYM,08/09/2005,486.1,0,486.1,486.1,96,0 BOYM,08/10/2005,486.191667,.202961,486.1,486.8,96,0 BOYM,08/11/2005,486.958333,.29007,486.5,487.6,96,0 BOYM,08/12/2005,486.7875,.044129,486.6,486.8,96,0 BOYM,08/13/2005,486.633333,.074927,486.6,486.8,96,0 BOYM,08/14/2005,486.4625,.150263,486.3,486.6,96,0 BOYM,08/15/2005,486.275,.066491,486.1,486.3,96,0 BOYM,08/16/2005,486.441667,.198768,486.1,486.6,96,0 BOYM,08/17/2005,486.625,.172291,486.3,486.8,96,0 BOYM,08/18/2005,487.0375,.138602,486.8,487.5,96,0 BOYM,08/19/2005,486.858333,.09588,486.8,487.1,96,0 BOYM,08/20/2005,486.820833,.057887,486.8,487,96,0 BOYM,08/21/2005,486.691667,.100175,486.6,486.8,96,0 BOYM,08/22/2005,486.55,.11239,486.3,486.6,96,0 BOYM,08/23/2005,486.479167,.145035,486.3,486.6,96,0 BOYM,08/24/2005,486.625,.066491,486.6,486.8,96,0 BOYM,08/25/2005,486.841667,.144853,486.6,487.1,96,0 BOYM,08/26/2005,486.85,.207237,486.6,487.2,96,0 BOYM,08/27/2005,486.820833,.139107,486.6,487.1,96,0 BOYM,08/28/2005,486.6,0,486.6,486.6,96,0 BOYM,08/29/2005,486.3875,.137075,486.3,486.6,96,0 BOYM,08/30/2005,486.3,0,486.3,486.3,96,0 BOYM,08/31/2005,486.3,0,486.3,486.3,96,0 BOYM,09/01/2005,486.3125,.060263,486.3,486.6,96,0 BOYM,09/02/2005,486.566667,.173306,486.3,486.8,96,0 BOYM,09/03/2005,486.3,0,486.3,486.3,96,0 BOYM,09/04/2005,486.55,.304354,486.3,487.1,96,0 BOYM,09/05/2005,486.770833,.124745,486.6,487,96,0 BOYM,09/06/2005,486.6,0,486.6,486.6,96,0 BOYM,09/07/2005,486.8125,.117204,486.6,487.1,96,0 BOYM,09/08/2005,486.929167,.137586,486.8,487.1,96,0 BOYM,09/09/2005,486.691667,.100175,486.6,486.8,96,0 BOYM,09/10/2005,486.870833,.157558,486.6,487.2,96,0 BOYM,09/11/2005,486.6,0,486.6,486.6,96,0 BOYM,09/12/2005,486.766667,.074927,486.6,486.8,96,0 BOYM,09/13/2005,486.6,0,486.6,486.6,96,0 BOYM,09/14/2005,487.020833,.30708,486.6,487.5,96,0 BOYM,09/15/2005,487.345833,.081971,487.1,487.5,96,0 BOYM,09/16/2005,487.0875,.044129,487,487.2,96,0 BOYM,09/17/2005,486.904167,.121323,486.8,487.1,96,0 BOYM,09/18/2005,487.033333,.163299,486.8,487.4,96,0 BOYM,09/19/2005,487.275,.28764,486.8,488,96,0 BOYM,09/20/2005,486.829167,.073866,486.8,487.1,96,0 BOYM,09/21/2005,486.929167,.208209,486.8,487.5,96,0 BOYM,09/22/2005,486.741667,.091383,486.6,486.8,96,0 BOYM,09/23/2005,486.625,.066491,486.6,486.8,96,0 BOYM,09/24/2005,486.608333,.040175,486.6,486.8,96,0 BOYM,09/25/2005,486.6,0,486.6,486.6,96,0 BOYM,09/26/2005,486.6,0,486.6,486.6,96,0 BOYM,09/27/2005,486.6,0,486.6,486.6,96,0 BOYM,09/28/2005,486.608333,.040175,486.6,486.8,96,0 BOYM,09/29/2005,486.858333,.247797,486.6,487.2,96,0 BOYM,09/30/2005,487.3375,.153039,487,487.6,96,0 BOYM,10/01/2005,487.083333,.254089,486.8,487.6,96,0 BOYM,10/02/2005,486.833333,.090224,486.8,487.1,96,0 BOYM,10/03/2005,486.929167,.157558,486.8,487.2,96,0 BOYM,10/04/2005,487.058333,.104294,486.8,487.3,96,0 BOYM,10/05/2005,486.875,.151484,486.8,487.3,96,0 BOYM,10/06/2005,486.775,.066491,486.6,486.8,96,0 BOYM,10/07/2005,486.816667,.047388,486.8,487,96,0 BOYM,10/08/2005,486.991667,.205025,486.6,487.3,96,0 BOYM,10/09/2005,486.858333,.108256,486.7,487.1,96,0 BOYM,10/10/2005,486.791667,.040175,486.6,486.8,96,0 BOYM,10/11/2005,486.875,.172291,486.6,487.2,96,0 BOYM,10/12/2005,486.920833,.145035,486.8,487.1,96,0 BOYM,10/13/2005,487.045833,.174064,486.8,487.3,96,0 BOYM,10/14/2005,487.083333,.055567,486.9,487.2,96,0 BOYM,10/15/2005,487.091667,.064346,486.9,487.2,96,0 BOYM,10/16/2005,486.920833,.126422,486.8,487.1,96,0 BOYM,10/17/2005,486.858333,.115774,486.8,487.1,96,0 BOYM,10/18/2005,486.854167,.112312,486.8,487.1,96,0 BOYM,10/19/2005,486.875,.123969,486.8,487.1,96,0 BOYM,10/20/2005,486.9375,.150263,486.8,487.1,96,0 BOYM,10/21/2005,487.15,.145095,486.8,487.4,96,0 BOYM,10/22/2005,487.1875,.093189,487.1,487.3,96,0 BOYM,10/23/2005,487.170833,.110422,487,487.4,96,0 BOYM,10/24/2005,487.291667,.147731,487,487.5,96,0 BOYM,10/25/2005,487.158333,.091383,487.1,487.3,96,0 BOYM,10/26/2005,487.1625,.166227,486.8,487.4,96,0 BOYM,10/27/2005,487.2625,.095422,487.1,487.4,96,0 BOYM,10/28/2005,487.145833,.076663,487.1,487.3,96,0 BOYM,10/29/2005,487.108333,.163943,486.8,487.3,96,0 BOYM,10/30/2005,487.175,.097333,487.1,487.4,96,0 BOYM,10/31/2005,487.158333,.086653,487.1,487.3,96,0 BOYM,11/01/2005,487.104167,.157558,486.8,487.3,96,0 BOYM,11/02/2005,487.120833,.070958,487.1,487.4,96,0 BOYM,11/03/2005,487.204167,.102512,487.1,487.4,96,0 BOYM,11/04/2005,487.175,.092906,487.1,487.3,96,0 BOYM,11/05/2005,487.116667,.047388,487.1,487.3,96,0 BOYM,11/06/2005,487.075,.156945,486.8,487.3,96,0 BOYM,11/07/2005,487.104167,.045692,487,487.2,96,0 BOYM,11/08/2005,487.083333,.037463,487,487.1,96,0 BOYM,11/09/2005,487.095833,.045692,487,487.2,96,0 BOYM,11/10/2005,487,.142164,486.8,487.1,96,0 BOYM,11/11/2005,487.120833,.096154,486.9,487.3,96,0 BOYM,11/12/2005,487.1375,.086146,487.1,487.5,96,0 BOYM,11/13/2005,487.1,.064889,487,487.3,96,0 BOYM,11/14/2005,487.104167,.020088,487.1,487.2,96,0 BOYM,11/15/2005,487.095833,.035293,487,487.2,96,0 BOYM,11/16/2005,487.041667,.108256,486.8,487.2,96,0 BOYM,11/17/2005,487.1,0,487.1,487.1,96,0 BOYM,11/18/2005,487.058333,.141917,486.8,487.2,96,0 BOYM,11/19/2005,487.029167,.124745,486.8,487.1,96,0 BOYM,11/20/2005,487.1,0,487.1,487.1,96,0 BOYM,11/21/2005,487.054167,.081971,486.9,487.1,96,0 BOYM,11/22/2005,487.016667,.128691,486.8,487.1,96,0 BOYM,11/23/2005,487.108333,.05743,487,487.3,96,0 BOYM,11/24/2005,487.129167,.061416,487.1,487.3,96,0 BOYM,11/25/2005,487.120833,.086956,487,487.3,96,0 BOYM,11/26/2005,487.1,.029019,487,487.2,96,0 BOYM,11/27/2005,487.079167,.076663,486.9,487.2,96,0 BOYM,11/28/2005,487.079167,.040825,487,487.1,96,0 BOYM,11/29/2005,487.004167,.137586,486.8,487.1,96,0 BOYM,11/30/2005,486.995833,.131323,486.8,487.1,96,0 BOYM,12/01/2005,487.004167,.128076,486.8,487.1,96,0 BOYM,12/02/2005,487.0875,.033245,487,487.1,96,0 BOYM,12/03/2005,487.041667,.112078,486.8,487.1,96,0 BOYM,12/04/2005,487.0375,.122474,486.8,487.1,96,0 BOYM,12/05/2005,487.079167,.112312,486.8,487.2,96,0 BOYM,12/06/2005,487.066667,.10328,486.8,487.2,96,0 BOYM,12/07/2005,487.004167,.131323,486.8,487.1,96,0 BOYM,12/08/2005,487.058333,.05743,486.9,487.1,96,0 BOYM,12/09/2005,487.025,.109545,486.8,487.1,96,0 BOYM,12/10/2005,487.054167,.050088,487,487.1,96,0 BOYM,12/11/2005,487.208333,.104294,487,487.3,96,0 BOYM,12/12/2005,487.2125,.120743,487.1,487.5,96,0 BOYM,12/13/2005,487.2125,.097603,487.1,487.3,96,0 BOYM,12/14/2005,487.225,.109545,487.1,487.4,96,0 BOYM,12/15/2005,487.229167,.098319,487.1,487.4,96,0 BOYM,12/16/2005,487.154167,.086956,487.1,487.3,96,0 BOYM,12/17/2005,487.3,.192491,487.1,487.5,96,0 BOYM,12/18/2005,487.445833,.081971,487.3,487.5,96,0 BOYM,12/19/2005,487.429167,.102512,487.3,487.6,96,0 BOYM,12/20/2005,487.5,0,487.5,487.5,96,0 BOYM,12/21/2005,487.5,0,487.5,487.5,96,0 BOYM,12/22/2005,487.491667,.040175,487.3,487.5,96,0 BOYM,12/23/2005,487.5,0,487.5,487.5,96,0 BOYM,12/24/2005,487.5,0,487.5,487.5,96,0 BOYM,12/25/2005,487.5,0,487.5,487.5,96,0 BOYM,12/26/2005,487.5,0,487.5,487.5,96,0 BOYM,12/27/2005,487.5,0,487.5,487.5,96,0 BOYM,12/28/2005,487.5,0,487.5,487.5,96,0 BOYM,12/29/2005,487.5,0,487.5,487.5,96,0 BOYM,12/30/2005,487.5,0,487.5,487.5,96,0 BOYM,12/31/2005,487.5,0,487.5,487.5,96,0 BOYM,01/01/2006,487.5,0,487.5,487.5,96,0 BOYM,01/02/2006,487.5,0,487.5,487.5,96,0 BOYM,01/03/2006,487.425,.083351,487.3,487.5,96,0 BOYM,01/04/2006,472.157292,85.247162,0,487.5,96,3 BOYM,01/05/2006,487.354167,.076663,487.3,487.5,96,0 BOYM,01/06/2006,487.4,.096245,487.3,487.5,96,0 BOYM,01/07/2006,487.416667,.099119,487.3,487.5,96,0 BOYM,01/08/2006,487.433333,.094776,487.3,487.5,96,0 BOYM,01/09/2006,487.408333,.09588,487.3,487.5,96,0 BOYM,01/10/2006,487.316667,.037463,487.3,487.4,96,0 BOYM,01/11/2006,487.308333,.027784,487.3,487.4,96,0 BOYM,01/12/2006,487.3,.029019,487.2,487.4,96,0 BOYM,01/13/2006,487.370833,.089345,487.3,487.5,96,0 BOYM,01/14/2006,487.345833,.057887,487.3,487.5,96,0 BOYM,01/15/2006,487.304167,.128076,487.1,487.5,96,0 BOYM,01/16/2006,487.3625,.075742,487.3,487.5,96,0 BOYM,01/17/2006,487.3,.091766,487.1,487.5,96,0 BOYM,01/18/2006,487.25,.087057,487.1,487.3,96,0 BOYM,01/19/2006,487.154167,.076663,487.1,487.3,96,0 BOYM,01/20/2006,487.208333,.100175,487.1,487.3,96,0 BOYM,01/21/2006,487.125,.059824,487.1,487.3,96,0 BOYM,01/22/2006,487.129167,.054128,487.1,487.3,96,0 BOYM,01/23/2006,487.1875,.097603,487.1,487.3,96,0 BOYM,01/24/2006,487.204167,.093939,487.1,487.3,96,0 BOYM,01/25/2006,487.125,.066491,487,487.3,96,0 BOYM,01/26/2006,487.104167,.079361,487,487.3,96,0 BOYM,01/27/2006,487.108333,.027784,487.1,487.2,96,0 BOYM,01/28/2006,487.120833,.050088,487.1,487.3,96,0 BOYM,01/29/2006,487.1,0,487.1,487.1,96,0 BOYM,01/30/2006,487.154167,.086956,487.1,487.3,96,0 BOYM,01/31/2006,487.166667,.094776,487.1,487.3,96,0 BOYM,02/01/2006,487.145833,.081971,487.1,487.3,96,0 BOYM,02/02/2006,487.154167,.086956,487.1,487.3,96,0 BOYM,02/03/2006,487.145833,.081971,487.1,487.3,96,0 BOYM,02/04/2006,487.141667,.076319,487.1,487.3,96,0 BOYM,02/05/2006,487.125,.059824,487.1,487.3,96,0 BOYM,02/06/2006,487.108333,.027784,487.1,487.2,96,0 BOYM,02/07/2006,487.108333,.027784,487.1,487.2,96,0 BOYM,02/08/2006,487.179167,.096154,487.1,487.3,96,0 BOYM,02/09/2006,487.15,.076777,487.1,487.3,96,0 BOYM,02/10/2006,487.158333,.08165,487.1,487.3,96,0 BOYM,02/11/2006,487.154167,.086956,487.1,487.3,96,0 BOYM,02/12/2006,487.170833,.093939,487.1,487.3,96,0 BOYM,02/13/2006,487.15,.082078,487.1,487.3,96,0 BOYM,02/14/2006,487.179167,.096154,487.1,487.3,96,0 BOYM,02/15/2006,487.166667,.090224,487.1,487.3,96,0 BOYM,02/16/2006,487.158333,.091383,487.1,487.3,96,0 BOYM,02/17/2006,487.120833,.161517,486.8,487.4,96,0 BOYM,02/18/2006,487.15,.096245,487,487.3,96,0 BOYM,02/19/2006,487.175,.097333,487.1,487.3,96,0 BOYM,02/20/2006,487.108333,.027784,487.1,487.2,96,0 BOYM,02/21/2006,487.1625,.090902,487.1,487.3,96,0 BOYM,02/22/2006,487.079167,.145035,486.8,487.3,96,0 BOYM,02/23/2006,487.025,.130586,486.8,487.1,96,0 BOYM,02/24/2006,487.108333,.040175,487.1,487.3,96,0 BOYM,02/25/2006,488.591667,1.36016,487.3,490.5,96,0 BOYM,02/26/2006,490.9125,.940017,490,492.4,96,0 BOYM,02/27/2006,492.954167,.369328,492.4,493.4,96,0 BOYM,02/28/2006,492.933333,.260634,492.7,493.4,96,0 BOYM,03/01/2006,493.1,.244519,492.7,493.5,96,0 BOYM,03/02/2006,493.8,.312545,493.4,494.2,96,0 BOYM,03/03/2006,493.995833,.195699,493.7,494.6,96,0 BOYM,03/04/2006,495.3125,.201703,494.7,495.6,96,0 BOYM,03/05/2006,494.9875,.140113,494.9,495.4,96,0 BOYM,03/06/2006,494.975,.092906,494.9,495.1,96,0 BOYM,03/07/2006,494.9,0,494.9,494.9,96,0 BOYM,03/08/2006,494.9,0,494.9,494.9,96,0 BOYM,03/09/2006,494.7625,.150263,494.6,494.9,96,0 BOYM,03/10/2006,494.9375,.075742,494.9,495.1,96,0 BOYM,03/11/2006,495.045833,.112312,494.9,495.2,96,0 BOYM,03/12/2006,495.183333,.10328,495.1,495.4,96,0 BOYM,03/13/2006,494.945833,.076663,494.9,495.1,96,0 BOYM,03/14/2006,494.9875,.124182,494.9,495.3,96,0 BOYM,03/15/2006,494.904167,.020088,494.9,495,96,0 BOYM,03/16/2006,494.933333,.074927,494.9,495.1,96,0 BOYM,03/17/2006,494.775,.148678,494.6,494.9,96,0 BOYM,03/18/2006,494.65,.11239,494.6,494.9,96,0 BOYM,03/19/2006,494.6,0,494.6,494.6,96,0 BOYM,03/20/2006,494.6125,.060263,494.6,494.9,96,0 BOYM,03/21/2006,494.625,.083351,494.6,494.9,96,0 BOYM,03/22/2006,496.141667,.648182,494.9,496.8,96,0 BOYM,03/23/2006,496.7,.100525,496.6,496.8,96,0 BOYM,03/24/2006,496.829167,.18001,496.6,497.1,96,0 BOYM,03/25/2006,496.795833,.084501,496.6,497.1,96,0 BOYM,03/26/2006,496.7,.100525,496.6,496.8,96,0 BOYM,03/27/2006,497.204167,.387683,496.6,497.6,96,0 BOYM,03/28/2006,497.3,0,497.3,497.3,96,0 BOYM,03/29/2006,497.320833,.057887,497.3,497.5,96,0 BOYM,03/30/2006,497.316667,.062688,497.3,497.6,96,0 BOYM,03/31/2006,497.15,.087057,497.1,497.3,96,0 BOYM,04/01/2006,497.1,0,497.1,497.1,96,0 BOYM,04/02/2006,497.291667,.040175,497.1,497.3,96,0 BOYM,04/03/2006,497.304167,.020088,497.3,497.4,96,0 BOYM,04/04/2006,497.108333,.040175,497.1,497.3,96,0 BOYM,04/05/2006,497.158333,.091383,497.1,497.3,96,0 BOYM,04/06/2006,497.108333,.040175,497.1,497.3,96,0 BOYM,04/07/2006,497.1,0,497.1,497.1,96,0 BOYM,04/08/2006,497.133333,.074927,497.1,497.3,96,0 BOYM,04/09/2006,498.383333,.761531,497.1,499,96,0 BOYM,04/10/2006,499.229167,.137586,499,499.5,96,0 BOYM,04/11/2006,498.9875,.188763,498.8,499.3,96,0 BOYM,04/12/2006,498.733333,.141173,498.5,499,96,0 BOYM,04/13/2006,498.5,0,498.5,498.5,96,0 BOYM,04/14/2006,498.5,0,498.5,498.5,96,0 BOYM,04/15/2006,498.5,0,498.5,498.5,96,0 BOYM,04/16/2006,498.5,0,498.5,498.5,96,0 BOYM,04/17/2006,498.5,0,498.5,498.5,96,0 BOYM,04/18/2006,498.5,0,498.5,498.5,96,0 BOYM,04/19/2006,498.5,0,498.5,498.5,96,0 BOYM,04/20/2006,498.5,0,498.5,498.5,96,0 BOYM,04/21/2006,498.5,0,498.5,498.5,96,0 BOYM,04/22/2006,498.358333,.091383,498.3,498.5,96,0 BOYM,04/23/2006,498.5,0,498.5,498.5,96,0 BOYM,04/24/2006,498.591667,.135853,498.5,498.8,96,0 BOYM,04/25/2006,499.0625,.3319,498.5,499.5,96,0 BOYM,04/26/2006,499.179167,.132916,499,499.3,96,0 BOYM,04/27/2006,499.158333,.147731,499,499.3,96,0 BOYM,04/28/2006,499.025,.083351,499,499.3,96,0 BOYM,04/29/2006,498.833333,.074927,498.8,499,96,0 BOYM,04/30/2006,499.029167,.067927,499,499.2,96,0 BOYM,05/01/2006,498.941667,.091383,498.8,499,96,0 BOYM,05/02/2006,499.3375,.115394,499.1,499.7,96,0 BOYM,05/03/2006,499.416667,.158058,499.3,500,96,0 BOYM,05/04/2006,499.654167,.205153,499.3,499.9,96,0 BOYM,05/05/2006,499.354167,.194621,499,499.9,96,0 BOYM,05/06/2006,499,0,499,499,96,0 BOYM,05/07/2006,498.908333,.100175,498.8,499,96,0 BOYM,05/08/2006,498.8,0,498.8,498.8,96,0 BOYM,05/09/2006,498.8,0,498.8,498.8,96,0 BOYM,05/10/2006,498.866667,.094776,498.8,499,96,0 BOYM,05/11/2006,499.025,.083351,499,499.3,96,0 BOYM,05/12/2006,499,0,499,499,96,0 BOYM,05/13/2006,499,0,499,499,96,0 BOYM,05/14/2006,499,0,499,499,96,0 BOYM,05/15/2006,499.195833,.193536,499,499.5,96,0 BOYM,05/16/2006,499.375,.097333,499.3,499.5,96,0 BOYM,05/17/2006,499.3,0,499.3,499.3,96,0 BOYM,05/18/2006,499.3,0,499.3,499.3,96,0 BOYM,05/19/2006,499.479167,.132916,499.3,499.8,96,0 BOYM,05/20/2006,499.3,0,499.3,499.3,96,0 BOYM,05/21/2006,499.454167,.207195,499.3,500,96,0 BOYM,05/22/2006,499.65,.188065,499.5,500,96,0 BOYM,05/23/2006,499.55,.11239,499.5,499.8,96,0 BOYM,05/24/2006,500.108333,.115774,499.9,500.3,96,0 BOYM,05/25/2006,500.116667,.265436,499.8,500.5,96,0 BOYM,05/26/2006,500.166667,.074927,500,500.2,96,0 BOYM,05/27/2006,499.966667,.094776,499.8,500.2,96,0 BOYM,05/28/2006,499.85,.087057,499.8,500,96,0 BOYM,05/29/2006,499.6125,.145999,499.5,499.8,96,0 BOYM,05/30/2006,499.791667,.393544,499.5,500.6,96,0 BOYM,05/31/2006,500.429167,.089345,500.2,500.5,96,0 BOYM,06/01/2006,500.766667,.531664,500.2,501.5,96,0 BOYM,06/02/2006,501.8375,.208882,501.5,502.2,96,0 BOYM,06/03/2006,502.3,.11239,502.1,502.4,96,0 BOYM,06/04/2006,502.529167,.157558,502.2,502.9,96,0 BOYM,06/05/2006,502.420833,.064753,502.4,502.7,96,0 BOYM,06/06/2006,502.441667,.086653,502.2,502.7,96,0 BOYM,06/07/2006,502.091667,.100175,502,502.2,96,0 BOYM,06/08/2006,502,0,502,502,96,0 BOYM,06/09/2006,501.975,.083351,501.7,502,96,0 BOYM,06/10/2006,501.7,0,501.7,501.7,96,0 BOYM,06/11/2006,501.970833,.357157,501.7,502.6,96,0 BOYM,06/12/2006,502.858333,.300058,502.4,503.4,96,0 BOYM,06/13/2006,503.716667,.567667,503.2,504.4,96,0 BOYM,06/14/2006,505.383333,.347825,504.9,505.9,96,0 BOYM,06/15/2006,506.283333,.330444,505.6,506.8,96,0 BOYM,06/16/2006,507.041667,.150555,506.7,507.3,96,0 BOYM,06/17/2006,506.6,.307109,506.3,507.2,96,0 BOYM,06/18/2006,506.3,0,506.3,506.3,96,0 BOYM,06/19/2006,506.3,0,506.3,506.3,96,0 BOYM,06/20/2006,506.258333,.08165,506.1,506.3,96,0 BOYM,06/21/2006,506.25,.087057,506.1,506.3,96,0 BOYM,06/22/2006,506.1,0,506.1,506.1,96,0 BOYM,06/23/2006,506.354167,.150729,506.1,506.6,96,0 BOYM,06/24/2006,506.733333,.178099,506.6,507.1,96,0 BOYM,06/25/2006,506.908333,.122832,506.8,507.1,96,0 BOYM,06/26/2006,506.633333,.074927,506.6,506.8,96,0 BOYM,06/27/2006,506.729167,.093939,506.6,506.9,96,0 BOYM,06/28/2006,506.583333,.062688,506.3,506.6,96,0 BOYM,06/29/2006,506.325,.083351,506.3,506.6,96,0 BOYM,06/30/2006,506.4375,.150263,506.3,506.6,96,0 BOYM,07/01/2006,506.45,.150787,506.3,506.6,96,0 BOYM,07/02/2006,506.3,0,506.3,506.3,96,0 BOYM,07/03/2006,506.3,0,506.3,506.3,96,0 BOYM,07/04/2006,506.3,0,506.3,506.3,96,0 BOYM,07/05/2006,506.3,0,506.3,506.3,96,0 BOYM,07/06/2006,506.3,0,506.3,506.3,96,0 BOYM,07/07/2006,506.420833,.145035,506.3,506.6,96,0 BOYM,07/08/2006,506.6,0,506.6,506.6,96,0 BOYM,07/09/2006,506.633333,.074927,506.6,506.8,96,0 BOYM,07/10/2006,506.6,0,506.6,506.6,96,0 BOYM,07/11/2006,506.304167,.020088,506.3,506.4,96,0 BOYM,07/12/2006,506.616667,.220367,506.3,506.9,96,0 BOYM,07/13/2006,506.870833,.110422,506.8,507.1,96,0 BOYM,07/14/2006,506.866667,.107279,506.8,507.1,96,0 BOYM,07/15/2006,506.708333,.100175,506.6,506.8,96,0 BOYM,07/16/2006,507.920833,.526341,506.8,508.6,96,0 BOYM,07/17/2006,507.866667,.308021,507.6,508.3,96,0 BOYM,07/18/2006,507.6,0,507.6,507.6,96,0 BOYM,07/19/2006,507.429167,.146479,507.3,507.6,96,0 BOYM,07/20/2006,507.629167,.238379,507.3,507.9,96,0 BOYM,07/21/2006,507.625,.066491,507.6,507.8,96,0 BOYM,07/22/2006,507.3875,.137075,507.3,507.6,96,0 BOYM,07/23/2006,507.3,0,507.3,507.3,96,0 BOYM,07/24/2006,507.766667,.44264,507.3,508.3,96,0 BOYM,07/25/2006,507.641667,.112078,507.6,508.1,96,0 BOYM,07/26/2006,507.6,0,507.6,507.6,96,0 BOYM,07/27/2006,507.6,0,507.6,507.6,96,0 BOYM,07/28/2006,507.545833,.104546,507.3,507.6,96,0 BOYM,07/29/2006,507.820833,.327001,507.6,508.6,96,0 BOYM,07/30/2006,508.004167,.160208,507.8,508.3,96,0 BOYM,07/31/2006,508.141667,.08165,508.1,508.3,96,0 BOYM,08/01/2006,508.504167,.084501,508.3,508.7,96,0 BOYM,08/02/2006,508.495833,.045692,508.4,508.6,96,0 BOYM,08/03/2006,508.529167,.110422,508.3,508.8,96,0 BOYM,08/04/2006,508.35,.169209,508.1,509,96,0 BOYM,08/05/2006,508.454167,.139107,508.3,508.8,96,0 BOYM,08/06/2006,508.329167,.146479,508.1,508.6,96,0 BOYM,08/07/2006,508.245833,.108499,508.1,508.4,96,0 BOYM,08/08/2006,508.104167,.020088,508.1,508.2,96,0 BOYM,08/09/2006,508.15,.087057,508.1,508.3,96,0 BOYM,08/10/2006,508.1,0,508.1,508.1,96,0 BOYM,08/11/2006,508.175,.097333,508.1,508.3,96,0 BOYM,08/12/2006,508.166667,.094776,508.1,508.3,96,0 BOYM,08/13/2006,508.579167,.142102,508.3,508.8,96,0 BOYM,08/14/2006,508.679167,.20309,508.3,509,96,0 BOYM,08/15/2006,508.554167,.108499,508.5,508.8,96,0 BOYM,08/16/2006,508.4875,.137075,508.3,508.8,96,0 BOYM,08/17/2006,508.3,0,508.3,508.3,96,0 BOYM,08/18/2006,508.3,0,508.3,508.3,96,0 BOYM,08/19/2006,508.391667,.100175,508.3,508.5,96,0 BOYM,08/20/2006,508.3,0,508.3,508.3,96,0 BOYM,08/21/2006,508.275,.066491,508.1,508.3,96,0 BOYM,08/22/2006,508.1,0,508.1,508.1,96,0 BOYM,08/23/2006,508.208333,.100175,508.1,508.3,96,0 BOYM,08/24/2006,508.354167,.112312,508.3,508.7,96,0 BOYM,08/25/2006,508.741667,.091383,508.5,508.8,96,0 BOYM,08/26/2006,508.754167,.104546,508.5,508.8,96,0 BOYM,08/27/2006,508.3875,.097603,508.3,508.5,96,0 BOYM,08/28/2006,508.325,.066491,508.3,508.5,96,0 BOYM,08/29/2006,508.5,0,508.5,508.5,96,0 BOYM,08/30/2006,508.5375,.099736,508.5,508.8,96,0 BOYM,08/31/2006,508.5,0,508.5,508.5,96,0 BOYM,09/01/2006,508.625,.148678,508.5,508.8,96,0 BOYM,09/02/2006,508.55,.11239,508.5,508.8,96,0 BOYM,09/03/2006,508.5875,.17726,508.5,509,96,0 BOYM,09/04/2006,509.133333,.138158,509,509.3,96,0 BOYM,09/05/2006,509.0625,.115394,509,509.3,96,0 BOYM,09/06/2006,508.85,.087057,508.8,509,96,0 BOYM,09/07/2006,508.920833,.104546,508.8,509.1,96,0 BOYM,09/08/2006,508.904167,.098319,508.8,509,96,0 BOYM,09/09/2006,509.029167,.191348,508.8,509.5,96,0 BOYM,09/10/2006,509.433333,.163299,509,509.7,96,0 BOYM,09/11/2006,509.045833,.104546,509,509.3,96,0 BOYM,09/12/2006,509.079167,.12971,509,509.3,96,0 BOYM,09/13/2006,509.029167,.110422,508.8,509.3,96,0 BOYM,09/14/2006,508.808333,.040175,508.8,509,96,0 BOYM,09/15/2006,508.908333,.112078,508.8,509.1,96,0 BOYM,09/16/2006,509.233333,.210596,509,509.5,96,0 BOYM,09/17/2006,509.695833,.227534,509.3,510.3,96,0 BOYM,09/18/2006,509.820833,.100438,509.5,510,96,0 BOYM,09/19/2006,510.029167,.093939,509.8,510.3,96,0 BOYM,09/20/2006,510.041667,.08165,509.9,510.2,96,0 BOYM,09/21/2006,510.0125,.088556,509.8,510.2,96,0 BOYM,09/22/2006,509.858333,.070587,509.8,510,96,0 BOYM,09/23/2006,509.654167,.145035,509.5,509.8,96,0 BOYM,09/24/2006,509.475,.066491,509.3,509.5,96,0 BOYM,09/25/2006,509.5,0,509.5,509.5,96,0 BOYM,09/26/2006,509.454167,.081971,509.3,509.5,96,0 BOYM,09/27/2006,510.079167,.269079,509.5,510.3,96,0 BOYM,09/28/2006,510.3,0,510.3,510.3,96,0 BOYM,09/29/2006,510.308333,.040175,510.3,510.5,96,0 BOYM,09/30/2006,510.7,.158944,510.5,511,96,0 BOYM,10/01/2006,510.408333,.09588,510.3,510.5,96,0 BOYM,10/02/2006,510.379167,.104546,510.3,510.6,96,0 BOYM,10/03/2006,510.875,.207745,510.5,511.2,96,0 BOYM,10/04/2006,511.3125,.133968,511,511.5,96,0 BOYM,10/05/2006,511.220833,.126422,511,511.5,96,0 BOYM,10/06/2006,511.029167,.067927,511,511.2,96,0 BOYM,10/07/2006,510.9375,.122474,510.7,511,96,0 BOYM,10/08/2006,510.875,.148678,510.7,511,96,0 BOYM,10/09/2006,511,0,511,511,96,0 BOYM,10/10/2006,511,0,511,511,96,0 BOYM,10/11/2006,510.925,.130586,510.7,511,96,0 BOYM,10/12/2006,510.875,.148678,510.7,511,96,0 BOYM,10/13/2006,510.904167,.146479,510.7,511.1,96,0 BOYM,10/14/2006,510.9625,.147434,510.7,511.2,96,0 BOYM,10/15/2006,510.9375,.122474,510.7,511,96,0 BOYM,10/16/2006,510.945833,.132916,510.7,511.2,96,0 BOYM,10/17/2006,511,0,511,511,96,0 BOYM,10/18/2006,510.95,.11239,510.7,511,96,0 BOYM,10/19/2006,510.904167,.146479,510.7,511.1,96,0 BOYM,10/20/2006,510.920833,.147909,510.7,511.2,96,0 BOYM,10/21/2006,510.9375,.122474,510.7,511,96,0 BOYM,10/22/2006,511.054167,.086956,511,511.2,96,0 BOYM,10/23/2006,511.1125,.10588,511,511.3,96,0 BOYM,10/24/2006,511.091667,.100175,511,511.2,96,0 BOYM,10/25/2006,511.1,.100525,511,511.2,96,0 BOYM,10/26/2006,511.091667,.100175,511,511.2,96,0 BOYM,10/27/2006,511.1375,.118987,511,511.5,96,0 BOYM,10/28/2006,511.075,.097333,511,511.2,96,0 BOYM,10/29/2006,511.091667,.100175,511,511.2,96,0 BOYM,10/30/2006,511.116667,.111135,511,511.3,96,0 BOYM,10/31/2006,511.275,.120525,511,511.5,96,0 BOYM,11/01/2006,511.141667,.091383,511,511.2,96,0 BOYM,11/02/2006,511.116667,.099119,511,511.2,96,0 BOYM,11/03/2006,511.145833,.096154,511,511.3,96,0 BOYM,11/04/2006,511.245833,.166649,511,511.5,96,0 BOYM,11/05/2006,512.295833,.431867,511.7,512.9,96,0 BOYM,11/06/2006,512.658333,.230179,512.4,512.9,96,0 BOYM,11/07/2006,512.8,.100525,512.7,512.9,96,0 BOYM,11/08/2006,512.8,.126491,512.4,512.9,96,0 BOYM,11/09/2006,512.816667,.099119,512.7,512.9,96,0 BOYM,11/10/2006,512.816667,.099119,512.7,512.9,96,0 BOYM,11/11/2006,512.8125,.097603,512.7,512.9,96,0 BOYM,11/12/2006,512.808333,.100175,512.7,512.9,96,0 BOYM,11/13/2006,512.816667,.099119,512.7,512.9,96,0 BOYM,11/14/2006,512.808333,.100175,512.7,512.9,96,0 BOYM,11/15/2006,512.858333,.122832,512.7,513.1,96,0 BOYM,11/16/2006,513.045833,.142102,512.9,513.2,96,0 BOYM,11/17/2006,512.991667,.119355,512.9,513.2,96,0 BOYM,11/18/2006,513.066667,.131922,512.9,513.2,96,0 BOYM,11/19/2006,513.083333,.121972,512.9,513.2,96,0 BOYM,11/20/2006,513.170833,.067927,512.9,513.2,96,0 BOYM,11/21/2006,513.195833,.247053,512.9,513.5,96,0 BOYM,11/22/2006,513.35,.087057,513.2,513.5,96,0 BOYM,11/23/2006,513.3375,.10785,513.2,513.6,96,0 BOYM,11/24/2006,513.308333,.100175,513.2,513.4,96,0 BOYM,11/25/2006,513.4,0,513.4,513.4,96,0 BOYM,11/26/2006,513.308333,.09588,513.2,513.4,96,0 BOYM,11/27/2006,513.304167,.098319,513.2,513.4,96,0 BOYM,11/28/2006,513.3,.096245,513.2,513.4,96,0 BOYM,11/29/2006,513.3,.100525,513.2,513.4,96,0 BOYM,11/30/2006,513.204167,.020088,513.2,513.3,96,0 BOYM,12/01/2006,513.2,0,513.2,513.2,96,0 BOYM,12/02/2006,513.275,.092906,513.2,513.4,96,0 BOYM,12/03/2006,513.275,.092906,513.2,513.4,96,0 BOYM,12/04/2006,513.279167,.096154,513.2,513.4,96,0 BOYM,12/05/2006,513.295833,.098319,513.2,513.4,96,0 BOYM,12/06/2006,513.291667,.100175,513.2,513.4,96,0 BOYM,12/07/2006,513.279167,.096154,513.2,513.4,96,0 BOYM,12/08/2006,513.254167,.076663,513.2,513.4,96,0 BOYM,12/09/2006,513.2,0,513.2,513.2,96,0 BOYM,12/10/2006,513.191667,.027784,513.1,513.2,96,0 BOYM,12/11/2006,513.2,0,513.2,513.2,96,0 BOYM,12/12/2006,513.1875,.033245,513.1,513.2,96,0 BOYM,12/13/2006,513.091667,.126213,512.9,513.2,96,0 BOYM,12/14/2006,513.058333,.129506,512.9,513.2,96,0 BOYM,12/15/2006,513.104167,.131323,512.9,513.2,96,0 BOYM,12/16/2006,513.15,.116076,512.9,513.3,96,0 BOYM,12/17/2006,513.191667,.027784,513.1,513.2,96,0 BOYM,12/18/2006,513.195833,.020088,513.1,513.2,96,0 BOYM,12/19/2006,513.145833,.076663,512.9,513.2,96,0 BOYM,12/20/2006,513.0625,.14455,512.9,513.2,96,0 BOYM,12/21/2006,513.108333,.129506,512.9,513.2,96,0 BOYM,12/22/2006,513.120833,.12971,512.9,513.2,96,0 BOYM,12/23/2006,512.979167,.116001,512.9,513.2,96,0 BOYM,12/24/2006,512.995833,.114171,512.9,513.2,96,0 BOYM,12/25/2006,512.9,0,512.9,512.9,96,0 BOYM,12/26/2006,512.916667,.047388,512.9,513.1,96,0 BOYM,12/27/2006,512.9625,.10785,512.9,513.2,96,0 BOYM,12/28/2006,513.025,.142902,512.9,513.2,96,0 BOYM,12/29/2006,513.079167,.145035,512.9,513.2,96,0 BOYM,12/30/2006,513.133333,.135076,512.9,513.4,96,0 BOYM,12/31/2006,513.179167,.096154,512.9,513.4,96,0 BOYM,01/01/2007,513.2,.050262,513.1,513.4,96,0 BOYM,01/02/2007,513.2875,.093189,513.2,513.4,96,0 BOYM,01/03/2007,513.258333,.086653,513.2,513.4,96,0 BOYM,01/04/2007,513.216667,.047388,513.2,513.4,96,0 BOYM,01/05/2007,513.204167,.020088,513.2,513.3,96,0 BOYM,01/06/2007,513.179167,.040825,513.1,513.2,96,0 BOYM,01/07/2007,513.1,.142164,512.9,513.2,96,0 BOYM,01/08/2007,513.158333,.100175,512.9,513.2,96,0 BOYM,01/09/2007,513.1,.136111,512.9,513.2,96,0 BOYM,01/10/2007,513.158333,.119355,512.9,513.3,96,0 BOYM,01/11/2007,513.15,.11239,512.9,513.2,96,0 BOYM,01/12/2007,513.166667,.10328,512.9,513.3,96,0 BOYM,01/13/2007,513.183333,.037463,513.1,513.2,96,0 BOYM,01/14/2007,512.983333,.099119,512.9,513.2,96,0 BOYM,01/15/2007,512.958333,.086653,512.9,513.2,96,0 BOYM,01/16/2007,512.945833,.104546,512.9,513.2,96,0 BOYM,01/17/2007,512.9,0,512.9,512.9,96,0 BOYM,01/18/2007,513.070833,.146479,512.9,513.2,96,0 BOYM,01/19/2007,513.083333,.121972,512.9,513.2,96,0 BOYM,01/20/2007,513.1,.091766,512.9,513.2,96,0 BOYM,01/21/2007,513.033333,.114861,512.9,513.2,96,0 BOYM,01/22/2007,512.983333,.121972,512.9,513.2,96,0 BOYM,01/23/2007,513.045833,.139107,512.9,513.2,96,0 BOYM,01/24/2007,365.705263,201.236951,0,512.9,95,23 BOYM,01/25/2007,416.3875,.1,416.3,416.5,64,0 BOYM,01/26/2007,411.501124,44.114949,0,416.3,89,0 BOYM,01/27/2007,416.083333,.125377,416,416.3,96,0 BOYM,01/28/2007,410.668354,46.796246,0,416,79,1 BOYM,01/29/2007,408.060377,57.129416,0,416,53,1 BOYM,01/30/2007,415.666667,.163299,415.5,416,96,0 BOYM,01/31/2007,415.529167,.117801,415.3,415.8,96,0 BOYM,02/01/2007,415.408333,.100175,415.3,415.5,96,0 BOYM,02/02/2007,415.3,0,415.3,415.3,96,0 BOYM,02/03/2007,415.25,.100525,415,415.3,96,0 BOYM,02/04/2007,415.166667,.135076,415,415.3,96,0 BOYM,02/05/2007,415.104167,.140613,415,415.3,96,0 BOYM,02/06/2007,415,0,415,415,96,0 BOYM,02/07/2007,415.020833,.164103,414.8,415.3,96,0 BOYM,02/08/2007,414.9,.100525,414.7,415,96,0 BOYM,02/09/2007,414.716667,.206559,414.5,415,96,0 BOYM,02/10/2007,414.516667,.047388,414.5,414.7,96,0 BOYM,02/11/2007,414.65,.150787,414.5,414.8,96,0 BOYM,02/12/2007,414.570833,.098319,414.5,414.8,96,0 BOYM,02/13/2007,414.554167,.076663,414.5,414.7,96,0 BOYM,02/14/2007,414.616667,.147017,414.5,414.9,96,0 BOYM,02/15/2007,414.516667,.055567,414.5,414.7,96,0 BOYM,02/16/2007,414.45,.087057,414.3,414.5,96,0 BOYM,02/17/2007,414.425,.097333,414.3,414.5,96,0 BOYM,02/18/2007,414.3625,.090902,414.3,414.5,96,0 BOYM,02/19/2007,414.333333,.121972,414.1,414.5,96,0 BOYM,02/20/2007,414.270833,.067927,414.1,414.3,96,0 BOYM,02/21/2007,414.204167,.098319,414.1,414.3,96,0 BOYM,02/22/2007,414.129167,.131323,413.8,414.3,96,0 BOYM,02/23/2007,414.091667,.156048,413.8,414.3,96,0 BOYM,02/24/2007,413.9875,.145999,413.8,414.1,96,0 BOYM,02/25/2007,415.295833,1.050906,414.1,417.2,96,0 BOYM,02/26/2007,418.5625,.674849,417.2,419.2,96,0 BOYM,02/27/2007,419.220833,.150729,418.9,419.4,96,0 BOYM,02/28/2007,419.316667,.149854,419.2,419.7,96,0 BOYM,03/01/2007,419.283333,.099119,419.2,419.4,96,0 BOYM,03/02/2007,419.241667,.08165,419.2,419.4,96,0 BOYM,03/03/2007,419.25,.087057,419.2,419.4,96,0 BOYM,03/04/2007,420.045833,.377224,419.4,420.4,96,0 BOYM,03/05/2007,420.358333,.18103,419.8,420.7,96,0 BOYM,03/06/2007,420.241667,.135853,419.9,420.4,96,0 BOYM,03/07/2007,419.795833,.098319,419.7,419.9,96,0 BOYM,03/08/2007,419.741667,.08165,419.7,419.9,96,0 BOYM,03/09/2007,419.616667,.163299,419.4,419.9,96,0 BOYM,03/10/2007,419.570833,.162815,419.4,419.9,96,0 BOYM,03/11/2007,419.7375,.075742,419.7,419.9,96,0 BOYM,03/12/2007,419.608333,.153326,419.4,419.9,96,0 BOYM,03/13/2007,419.575,.148678,419.4,419.7,96,0 BOYM,03/14/2007,419.8,.123117,419.6,420.1,96,0 BOYM,03/15/2007,419.7,0,419.7,419.7,96,0 BOYM,03/16/2007,419.729167,.26986,419.4,420.3,96,0 BOYM,03/17/2007,420.1625,.276539,419.7,420.6,96,0 BOYM,03/18/2007,419.708333,.040175,419.7,419.9,96,0 BOYM,03/19/2007,419.7,0,419.7,419.7,96,0 BOYM,03/20/2007,419.9375,.17366,419.7,420.2,96,0 BOYM,03/21/2007,419.695833,.073866,419.4,419.9,96,0 BOYM,03/22/2007,419.783333,.099119,419.7,419.9,96,0 BOYM,03/23/2007,419.7,0,419.7,419.7,96,0 BOYM,03/24/2007,419.758333,.144853,419.7,420.2,96,0 BOYM,03/25/2007,420.254167,.086956,420.2,420.4,96,0 BOYM,03/26/2007,420.166667,.10328,419.9,420.3,96,0 BOYM,03/27/2007,420.2,.076777,419.9,420.4,96,0 BOYM,03/28/2007,420,.142164,419.9,420.2,96,0 BOYM,03/29/2007,420.1875,.060263,419.9,420.2,96,0 BOYM,03/30/2007,420.0875,.145999,419.9,420.2,96,0 BOYM,03/31/2007,420.125,.151484,419.9,420.4,96,0 BOYM,04/01/2007,419.9,0,419.9,419.9,96,0 BOYM,04/02/2007,419.9,0,419.9,419.9,96,0 BOYM,04/03/2007,419.9,0,419.9,419.9,96,0 BOYM,04/04/2007,419.9,0,419.9,419.9,96,0 BOYM,04/05/2007,419.9375,.099736,419.9,420.2,96,0 BOYM,04/06/2007,419.966667,.155372,419.9,420.4,96,0 BOYM,04/07/2007,420.491667,.135853,420.4,420.7,96,0 BOYM,04/08/2007,420.275,.097333,420.2,420.4,96,0 BOYM,04/09/2007,420.2,0,420.2,420.2,96,0 BOYM,04/10/2007,420.25,.087057,420.2,420.4,96,0 BOYM,04/11/2007,420.4,0,420.4,420.4,96,0 BOYM,04/12/2007,420.25,.087057,420.2,420.4,96,0 BOYM,04/13/2007,420.2,0,420.2,420.2,96,0 BOYM,04/14/2007,420.35,.087057,420.2,420.4,96,0 BOYM,04/15/2007,420.4,0,420.4,420.4,96,0 BOYM,04/16/2007,420.308333,.100175,420.2,420.4,96,0 BOYM,04/17/2007,420.2,0,420.2,420.2,96,0 BOYM,04/18/2007,420.470833,.332745,420.2,421.1,96,0 BOYM,04/19/2007,420.4375,.226297,420.2,420.9,96,0 BOYM,04/20/2007,420.2,0,420.2,420.2,96,0 BOYM,04/21/2007,420.795833,.26033,420.2,421.2,96,0 BOYM,04/22/2007,421.0875,.255157,420.8,421.8,96,0 BOYM,04/23/2007,421.029167,.134491,420.7,421.2,96,0 BOYM,04/24/2007,421.008333,.115774,420.8,421.3,96,0 BOYM,04/25/2007,420.929167,.175269,420.7,421.3,96,0 BOYM,04/26/2007,421.1,.082078,420.9,421.3,96,0 BOYM,04/27/2007,420.695833,.134491,420.4,420.9,96,0 BOYM,04/28/2007,420.4,0,420.4,420.4,96,0 BOYM,04/29/2007,420.4,0,420.4,420.4,96,0 BOYM,04/30/2007,420.741667,.254503,420.4,421.1,96,0 BOYM,05/01/2007,421.091667,.064346,420.9,421.3,96,0 BOYM,05/02/2007,420.829167,.143576,420.7,421.1,96,0 BOYM,05/03/2007,420.733333,.107279,420.4,420.9,96,0 BOYM,05/04/2007,421.1125,.124182,420.9,421.4,96,0 BOYM,05/05/2007,421.120833,.091671,420.9,421.3,96,0 BOYM,05/06/2007,420.791667,.129506,420.7,421.1,96,0 BOYM,05/07/2007,420.475,.130586,420.4,420.7,96,0 BOYM,05/08/2007,420.716667,.047388,420.7,420.9,96,0 BOYM,05/09/2007,420.716667,.055567,420.7,420.9,96,0 BOYM,05/10/2007,420.45,.11239,420.4,420.7,96,0 BOYM,05/11/2007,420.916667,.282346,420.4,421.1,96,0 BOYM,05/12/2007,420.733333,.135076,420.4,420.9,96,0 BOYM,05/13/2007,420.6875,.060263,420.4,420.7,96,0 BOYM,05/14/2007,420.4125,.060263,420.4,420.7,96,0 BOYM,05/15/2007,420.4,0,420.4,420.4,96,0 BOYM,05/16/2007,420.4,0,420.4,420.4,96,0 BOYM,05/17/2007,420.4,0,420.4,420.4,96,0 BOYM,05/18/2007,420.4,0,420.4,420.4,96,0 BOYM,05/19/2007,420.4,0,420.4,420.4,96,0 BOYM,05/20/2007,420.4,0,420.4,420.4,96,0 BOYM,05/21/2007,420.475,.181804,420.4,421.1,96,0 BOYM,05/22/2007,421.158333,.153326,420.9,421.4,96,0 BOYM,05/23/2007,421.191667,.239151,420.4,421.8,96,0 BOYM,05/24/2007,421.316667,.227881,420.9,421.9,96,0 BOYM,05/25/2007,421.729167,.458353,421.2,423.3,96,0 BOYM,05/26/2007,421.579167,.330842,421.1,422.3,96,0 BOYM,05/27/2007,421.1,0,421.1,421.1,96,0 BOYM,05/28/2007,421.1,0,421.1,421.1,96,0 BOYM,05/29/2007,421.320833,.147909,421.1,421.6,96,0 BOYM,05/30/2007,421.475,.092906,421.4,421.6,96,0 BOYM,05/31/2007,421.391667,.104294,421.1,421.6,96,0 BOYM,06/01/2007,421.470833,.102512,421.4,421.7,96,0 BOYM,06/02/2007,421.125,.083351,421.1,421.4,96,0 BOYM,06/03/2007,421.2875,.145999,421.1,421.4,96,0 BOYM,06/04/2007,421.1125,.060263,421.1,421.4,96,0 BOYM,06/05/2007,421.445833,.174064,421.1,421.6,96,0 BOYM,06/06/2007,421.554167,.096154,421.4,421.8,96,0 BOYM,06/07/2007,421.6625,.13553,421.4,422,96,0 BOYM,06/08/2007,421.5625,.138602,421.4,422,96,0 BOYM,06/09/2007,421.5125,.186519,421.2,422.2,96,0 BOYM,06/10/2007,421.316667,.152638,421.1,421.6,96,0 BOYM,06/11/2007,421.470833,.098319,421.4,421.7,96,0 BOYM,06/12/2007,421.170833,.124745,421.1,421.4,96,0 BOYM,06/13/2007,421.1,0,421.1,421.1,96,0 BOYM,06/14/2007,421.1,0,421.1,421.1,96,0 BOYM,06/15/2007,421.1,0,421.1,421.1,96,0 BOYM,06/16/2007,421.058333,.08165,420.9,421.1,96,0 BOYM,06/17/2007,421.041667,.091383,420.9,421.1,96,0 BOYM,06/18/2007,421.329167,.157558,421.1,421.6,96,0 BOYM,06/19/2007,421.145833,.096154,421.1,421.4,96,0 BOYM,06/20/2007,421.375,.043529,421.3,421.4,96,0 BOYM,06/21/2007,421.283333,.138158,421.1,421.4,96,0 BOYM,06/22/2007,421.45,.123117,421.3,421.9,96,0 BOYM,06/23/2007,421.25,.142164,421.1,421.4,96,0 BOYM,06/24/2007,421.1,0,421.1,421.1,96,0 BOYM,06/25/2007,421.141667,.08165,421.1,421.4,96,0 BOYM,06/26/2007,420.958333,.091383,420.9,421.1,96,0 BOYM,06/27/2007,420.9,0,420.9,420.9,96,0 BOYM,06/28/2007,420.9,0,420.9,420.9,96,0 BOYM,06/29/2007,420.891667,.040175,420.7,420.9,96,0 BOYM,06/30/2007,420.883333,.19176,420.7,421.1,96,0 BOYM,07/01/2007,421.016667,.099119,420.9,421.1,96,0 BOYM,07/02/2007,421.291667,.132718,421.1,421.5,96,0 BOYM,07/03/2007,421.170833,.117801,421.1,421.4,96,0 BOYM,07/04/2007,421.341667,.119355,421.1,421.6,96,0 BOYM,07/05/2007,421.404167,.045692,421.3,421.6,96,0 BOYM,07/06/2007,421.320833,.12971,421.1,421.4,96,0 BOYM,07/07/2007,421.158333,.108256,421.1,421.4,96,0 BOYM,07/08/2007,420.958333,.091383,420.9,421.1,96,0 BOYM,07/09/2007,420.9,0,420.9,420.9,96,0 BOYM,07/10/2007,420.958333,.091383,420.9,421.1,96,0 BOYM,07/11/2007,420.9,0,420.9,420.9,96,0 BOYM,07/12/2007,420.9,0,420.9,420.9,96,0 BOYM,07/13/2007,420.7,0,420.7,420.7,96,0 BOYM,07/14/2007,420.966667,.180448,420.7,421.1,96,0 BOYM,07/15/2007,421.354167,.100438,421.1,421.4,96,0 BOYM,07/16/2007,421.5,.091766,421.4,421.7,96,0 BOYM,07/17/2007,421.4375,.081111,421.4,421.7,96,0 BOYM,07/18/2007,421.470833,.098319,421.3,421.6,96,0 BOYM,07/19/2007,421.454167,.20309,421.1,421.8,96,0 BOYM,07/20/2007,420.975,.097333,420.9,421.1,96,0 BOYM,07/21/2007,420.9,0,420.9,420.9,96,0 BOYM,07/22/2007,421.025,.123969,420.9,421.4,96,0 BOYM,07/23/2007,421.241667,.132718,421.1,421.4,96,0 BOYM,07/24/2007,420.983333,.099119,420.9,421.1,96,0 BOYM,07/25/2007,420.9,0,420.9,420.9,96,0 BOYM,07/26/2007,421.241667,.213081,420.9,421.6,96,0 BOYM,07/27/2007,420.916667,.055567,420.9,421.1,96,0 BOYM,07/28/2007,420.854167,.081971,420.7,420.9,96,0 BOYM,07/29/2007,421.170833,.140613,420.9,421.4,96,0 BOYM,07/30/2007,421.0125,.130787,420.9,421.4,96,0 BOYM,07/31/2007,421.191667,.122832,421.1,421.4,96,0 BOYM,08/01/2007,421.154167,.123046,420.9,421.4,96,0 BOYM,08/02/2007,421.245833,.164103,421.1,421.6,96,0 BOYM,08/03/2007,421.429167,.238379,421.1,421.9,96,0 BOYM,08/04/2007,421.5875,.271157,421.2,422.4,96,0 BOYM,08/05/2007,421.9875,.190981,421.6,422.4,96,0 BOYM,08/06/2007,421.925,.052315,421.9,422.1,96,0 BOYM,08/07/2007,421.891667,.027784,421.8,421.9,96,0 BOYM,08/08/2007,421.7375,.150263,421.6,421.9,96,0 BOYM,08/09/2007,421.6,0,421.6,421.6,96,0 BOYM,08/10/2007,421.575,.066491,421.4,421.6,96,0 BOYM,08/11/2007,421.604167,.020088,421.6,421.7,96,0 BOYM,08/12/2007,421.525,.097333,421.4,421.6,96,0 BOYM,08/13/2007,421.429167,.10654,421.4,421.9,96,0 BOYM,08/14/2007,422.133333,.144125,421.9,422.4,96,0 BOYM,08/15/2007,422.133333,.094776,421.9,422.4,96,0 BOYM,08/16/2007,421.8125,.157112,421.6,422.1,96,0 BOYM,08/17/2007,421.683333,.125377,421.6,421.9,96,0 BOYM,08/18/2007,421.991667,.09588,421.9,422.1,96,0 BOYM,08/19/2007,421.95,.082078,421.9,422.1,96,0 BOYM,08/20/2007,421.891667,.129506,421.6,422.1,96,0 BOYM,08/21/2007,421.970833,.17285,421.6,422.3,96,0 BOYM,08/22/2007,421.916667,.220367,421.6,422.2,96,0 BOYM,08/23/2007,422.0875,.066886,421.9,422.2,96,0 BOYM,08/24/2007,422.0375,.103872,421.9,422.2,96,0 BOYM,08/25/2007,421.7,.142164,421.6,421.9,96,0 BOYM,08/26/2007,421.6,0,421.6,421.6,96,0 BOYM,08/27/2007,421.6,0,421.6,421.6,96,0 BOYM,08/28/2007,421.6,0,421.6,421.6,96,0 BOYM,08/29/2007,421.6,0,421.6,421.6,96,0 BOYM,08/30/2007,421.854167,.100438,421.6,421.9,96,0 BOYM,08/31/2007,421.9,0,421.9,421.9,96,0 BOYM,09/01/2007,421.895833,.020088,421.8,421.9,96,0 BOYM,09/02/2007,421.9,0,421.9,421.9,96,0 BOYM,09/03/2007,422.016667,.182766,421.9,422.4,96,0 BOYM,09/04/2007,422.1125,.044129,422.1,422.3,96,0 BOYM,09/05/2007,422.275,.142902,422.1,422.5,96,0 BOYM,09/06/2007,422.395833,.020088,422.3,422.4,96,0 BOYM,09/07/2007,422.120833,.064753,422.1,422.4,96,0 BOYM,09/08/2007,421.916667,.055567,421.9,422.1,96,0 BOYM,09/09/2007,422.054167,.126422,421.9,422.4,96,0 BOYM,09/10/2007,422.083333,.055567,421.9,422.1,96,0 BOYM,09/11/2007,421.95,.087057,421.9,422.1,96,0 BOYM,09/12/2007,421.933333,.074927,421.9,422.1,96,0 BOYM,09/13/2007,421.9,0,421.9,421.9,96,0 BOYM,09/14/2007,422.116667,.094776,421.9,422.4,96,0 BOYM,09/15/2007,422.208333,.09588,422.1,422.4,96,0 BOYM,09/16/2007,422.3,.116076,422.1,422.4,96,0 BOYM,09/17/2007,422.108333,.027784,422.1,422.2,96,0 BOYM,09/18/2007,422.1,0,422.1,422.1,96,0 BOYM,09/19/2007,422.1875,.127527,422.1,422.4,96,0 BOYM,09/20/2007,422.341667,.129506,422.1,422.5,96,0 BOYM,09/21/2007,422.4,0,422.4,422.4,96,0 BOYM,09/22/2007,422.3,.142164,422.1,422.4,96,0 BOYM,09/23/2007,422.279167,.156216,422.1,422.6,96,0 BOYM,09/24/2007,422.145833,.104546,422.1,422.4,96,0 BOYM,09/25/2007,422.4,.219089,422.1,423,96,0 BOYM,09/26/2007,422.483333,.200351,422.1,423,96,0 BOYM,09/27/2007,422.125,.083351,422.1,422.4,96,0 BOYM,09/28/2007,422.2375,.150263,422.1,422.4,96,0 BOYM,09/29/2007,422.3125,.124182,422.1,422.4,96,0 BOYM,09/30/2007,422.245833,.147909,422.1,422.4,96,0 BOYM,10/01/2007,422.291667,.141917,422.1,422.4,96,0 BOYM,10/02/2007,422.2125,.145999,422.1,422.4,96,0 BOYM,10/03/2007,422.15,.096245,422.1,422.4,96,0 BOYM,10/04/2007,422.291667,.132718,422,422.4,96,0 BOYM,10/05/2007,423.020833,.954537,422,424.6,96,0 BOYM,10/06/2007,423.954167,.176466,423.8,424.2,96,0 BOYM,10/07/2007,423.875,.237974,423.6,424.3,96,0 BOYM,10/08/2007,423.65,.082078,423.6,423.8,96,0 BOYM,10/09/2007,423.5,.142164,423.3,423.6,96,0 BOYM,10/10/2007,423.533333,.196102,423.3,423.8,96,0 BOYM,10/11/2007,423.795833,.157558,423.6,424.1,96,0 BOYM,10/12/2007,424.054167,.153497,423.6,424.3,96,0 BOYM,10/13/2007,424.170833,.098319,424.1,424.4,96,0 BOYM,10/14/2007,424.208333,.091383,424.1,424.3,96,0 BOYM,10/15/2007,424.083333,.185056,423.8,424.3,96,0 BOYM,10/16/2007,424.154167,.086956,424.1,424.3,96,0 BOYM,10/17/2007,424.141667,.08165,424.1,424.3,96,0 BOYM,10/18/2007,424.104167,.140613,423.8,424.3,96,0 BOYM,10/19/2007,424.020833,.201006,423.8,424.3,96,0 BOYM,10/20/2007,424.0125,.190981,423.8,424.3,96,0 BOYM,10/21/2007,424.008333,.135853,423.8,424.1,96,0 BOYM,10/22/2007,424.120833,.057887,424.1,424.3,96,0 BOYM,10/23/2007,424.8875,.672035,424.1,425.8,96,0 BOYM,10/24/2007,425.933333,.676005,425.3,427.2,96,0 BOYM,10/25/2007,428.091667,.380489,427.2,428.5,96,0 BOYM,10/26/2007,428.266667,.141173,428,428.5,96,0 BOYM,10/27/2007,428.125,.097333,428,428.2,96,0 BOYM,10/28/2007,428.108333,.100175,428,428.2,96,0 BOYM,10/29/2007,428.108333,.100175,428,428.2,96,0 BOYM,10/30/2007,428.033333,.19176,427.7,428.2,96,0 BOYM,10/31/2007,428.395,.147468,428.1,428.5,80,0 BOYM,11/25/2007,428.47193,.059023,428.3,428.5,57,0 BOYM,11/26/2007,428.254167,.104546,428.2,428.5,96,0 BOYM,11/27/2007,428.2625,.111686,428.2,428.5,96,0 BOYM,11/28/2007,428.183333,.047388,428,428.2,96,0 BOYM,11/29/2007,428.175,.066491,428,428.2,96,0 BOYM,11/30/2007,428.15,.087057,428,428.2,96,0 BOYM,12/01/2007,428.125,.097333,428,428.2,96,0 BOYM,12/02/2007,428.1125,.093189,428,428.2,96,0 BOYM,12/03/2007,428.083333,.08035,428,428.2,96,0 BOYM,12/04/2007,428.108333,.09588,428,428.2,96,0 BOYM,12/05/2007,428.05,.082078,428,428.2,96,0 BOYM,12/06/2007,428.020833,.057887,428,428.2,96,0 BOYM,12/07/2007,428.041667,.156048,427.7,428.2,96,0 BOYM,12/08/2007,428.041667,.086653,427.9,428.2,96,0 BOYM,12/09/2007,428.066667,.094776,428,428.2,96,0 BOYM,12/10/2007,427.9625,.090902,427.7,428,96,0 BOYM,12/11/2007,428,0,428,428,96,0 BOYM,12/12/2007,427.9625,.147434,427.7,428.2,96,0 BOYM,12/13/2007,427.925,.130586,427.7,428,96,0 BOYM,12/14/2007,427.9125,.137075,427.7,428,96,0 BOYM,12/15/2007,427.841667,.126213,427.7,428,96,0 BOYM,12/16/2007,427.633333,.114861,427.5,427.8,96,0 BOYM,12/17/2007,427.633333,.107279,427.5,427.8,96,0 BOYM,12/18/2007,427.575,.092906,427.5,427.7,96,0 BOYM,12/19/2007,427.395833,.140613,427.2,427.5,96,0 BOYM,12/20/2007,427.385106,.146616,427.2,427.5,94,0 BOYM,12/21/2007,427.283333,.121972,427.2,427.5,96,0 BOYM,12/22/2007,427.154167,.081971,427,427.2,96,0 BOYM,12/23/2007,427.2375,.168741,427,427.5,96,0 BOYM,12/24/2007,427.133333,.099119,427,427.3,96,0 BOYM,12/25/2007,427.029167,.067927,427,427.2,96,0 BOYM,12/26/2007,427,0,427,427,96,0 BOYM,12/27/2007,427,0,427,427,96,0 BOYM,12/28/2007,426.991667,.027784,426.9,427,96,0 BOYM,12/29/2007,427,0,427,427,96,0 BOYM,12/30/2007,427.283333,.206559,427,427.5,96,0 BOYM,12/31/2007,427.25,.10463,427.2,427.5,96,0 BOYM,01/01/2008,427.195833,.020088,427.1,427.2,96,0 BOYM,01/02/2008,427.170833,.134491,427,427.5,96,0 BOYM,01/03/2008,427.295833,.17285,427,427.5,96,0 BOYM,01/04/2008,427.2,0,427.2,427.2,96,0 BOYM,01/05/2008,427.141667,.091383,427,427.2,96,0 BOYM,01/06/2008,427.1375,.090902,427,427.2,96,0 BOYM,01/07/2008,427.1375,.090902,427,427.2,96,0 BOYM,01/08/2008,427.1,.100525,427,427.2,96,0 BOYM,01/09/2008,427.408333,.864221,427,430.9,96,0 BOYM,01/10/2008,432.120833,.940315,431.5,435.5,96,0 BOYM,01/11/2008,436.766667,.226026,436.3,437,96,0 BOYM,01/12/2008,436.85,.087057,436.8,437,96,0 BOYM,01/13/2008,437.041667,.226491,436.8,437.3,96,0 BOYM,01/14/2008,437.141667,.240905,436.8,437.5,96,0 BOYM,01/15/2008,437.095833,.195699,436.8,437.3,96,0 BOYM,01/16/2008,437.108333,.126213,437,437.3,96,0 BOYM,01/17/2008,437.2125,.140113,437,437.4,96,0 BOYM,01/18/2008,437.233333,.178099,437,437.5,96,0 BOYM,01/19/2008,437.141667,.194485,436.8,437.3,96,0 BOYM,01/20/2008,437.033333,.173306,436.8,437.3,96,0 BOYM,01/21/2008,436.870833,.177655,436.5,437.3,96,0 BOYM,01/22/2008,436.770833,.191348,436.5,437,96,0 BOYM,01/23/2008,436.683333,.155372,436.4,436.8,96,0 BOYM,01/24/2008,436.708333,.202961,436.3,437,96,0 BOYM,01/25/2008,436.6625,.141607,436.5,436.8,96,0 BOYM,01/26/2008,436.6375,.141607,436.5,436.8,96,0 BOYM,01/27/2008,436.5875,.130787,436.5,436.8,96,0 BOYM,01/28/2008,436.475,.088258,436.3,436.6,96,0 BOYM,01/29/2008,436.529167,.23482,436,436.8,96,0 BOYM,01/30/2008,436.529167,.193536,436.3,436.8,96,0 BOYM,01/31/2008,436.591667,.126213,436.5,436.8,96,0 BOYM,02/01/2008,436.504167,.182334,436.3,436.8,96,0 BOYM,02/02/2008,436.420833,.104546,436.3,436.6,96,0 BOYM,02/03/2008,436.325,.083351,436.2,436.5,96,0 BOYM,02/04/2008,436.425,.154238,436.3,436.8,96,0 BOYM,02/05/2008,436.341667,.213081,436,436.8,96,0 BOYM,02/06/2008,436.3375,.129167,436,436.5,96,0 BOYM,02/07/2008,436.216667,.125377,436,436.3,96,0 BOYM,02/08/2008,436.170833,.15212,436,436.4,96,0 BOYM,02/09/2008,436.166667,.144125,436,436.3,96,0 BOYM,02/10/2008,436.1375,.150263,436,436.3,96,0 BOYM,02/11/2008,436.083333,.131922,436,436.3,96,0 BOYM,02/12/2008,436.125,.142902,436,436.3,96,0 BOYM,02/13/2008,436.0875,.130787,436,436.3,96,0 BOYM,02/14/2008,436.0625,.122474,436,436.3,96,0 BOYM,02/15/2008,436.095833,.157558,435.8,436.3,96,0 BOYM,02/16/2008,436.041667,.178689,435.8,436.3,96,0 BOYM,02/17/2008,436.075,.199473,435.8,436.3,96,0 BOYM,02/18/2008,436,.076777,435.8,436.3,96,0 BOYM,02/19/2008,436.095833,.124745,436,436.3,96,0 BOYM,02/20/2008,436,0,436,436,96,0 BOYM,02/21/2008,436.145833,.147909,435.8,436.4,96,0 BOYM,02/22/2008,436.125,.148678,436,436.3,96,0 BOYM,02/23/2008,436.283333,.214558,436,436.8,96,0 BOYM,02/24/2008,436.370833,.093939,436.3,436.5,96,0 BOYM,02/25/2008,436.354167,.070958,436.3,436.5,96,0 BOYM,02/26/2008,436.3,0,436.3,436.3,96,0 BOYM,02/27/2008,436.179167,.169157,436,436.5,96,0 BOYM,02/28/2008,436,0,436,436,96,0 BOYM,02/29/2008,436.004167,.020088,436,436.1,96,0 BOYM,03/01/2008,436.004167,.020088,436,436.1,96,0 BOYM,03/02/2008,435.975,.083351,435.8,436.1,96,0 BOYM,03/03/2008,435.945833,.119575,435.8,436.3,96,0 BOYM,03/04/2008,436.020833,.104546,435.8,436.3,96,0 BOYM,03/05/2008,436.095833,.124745,436,436.3,96,0 BOYM,03/06/2008,436,0,436,436,96,0 BOYM,03/07/2008,435.995833,.084501,435.8,436.3,96,0 BOYM,03/08/2008,435.895833,.098319,435.8,436,96,0 BOYM,03/09/2008,435.85,.087057,435.8,436,96,0 BOYM,03/10/2008,435.841667,.08165,435.8,436,96,0 BOYM,03/11/2008,435.875,.097333,435.8,436,96,0 BOYM,03/12/2008,436.075,.130586,436,436.3,96,0 BOYM,03/13/2008,436.058333,.115774,436,436.3,96,0 BOYM,03/14/2008,436.05,.11239,436,436.3,96,0 BOYM,03/15/2008,436.0375,.099736,436,436.3,96,0 BOYM,03/16/2008,436.025,.083351,436,436.3,96,0 BOYM,03/17/2008,436,0,436,436,96,0 BOYM,03/18/2008,436.0125,.060263,436,436.3,96,0 BOYM,03/19/2008,436.304167,.157558,436,436.6,96,0 BOYM,03/20/2008,436.05,.11239,436,436.3,96,0 BOYM,03/21/2008,436.025,.083351,436,436.3,96,0 BOYM,03/22/2008,436.1375,.150263,436,436.3,96,0 BOYM,03/23/2008,436.554167,.323115,436.3,437.3,96,0 BOYM,03/24/2008,437.05,.161571,436.8,437.6,96,0 BOYM,03/25/2008,437.025,.197351,436.8,437.4,96,0 BOYM,03/26/2008,436.8125,.154409,436.4,437.2,96,0 BOYM,03/27/2008,436.7875,.19534,436.5,437.3,96,0 BOYM,03/28/2008,436.770833,.067927,436.5,436.8,96,0 BOYM,03/29/2008,436.433333,.094776,436.3,436.5,96,0 BOYM,03/30/2008,436.341667,.08165,436.3,436.5,96,0 BOYM,03/31/2008,436.3,0,436.3,436.3,96,0 BOYM,04/01/2008,436.345833,.139107,436.3,436.8,96,0 BOYM,04/02/2008,436.704167,.134491,436.5,436.8,96,0 BOYM,04/03/2008,436.3,0,436.3,436.3,96,0 BOYM,04/04/2008,436.383333,.17086,436.3,436.8,96,0 BOYM,04/05/2008,436.633333,.138158,436.5,436.8,96,0 BOYM,04/06/2008,436.45,.087057,436.3,436.5,96,0 BOYM,04/07/2008,436.529167,.084501,436.5,436.8,96,0 BOYM,04/08/2008,436.5,0,436.5,436.5,96,0 BOYM,04/09/2008,436.3625,.090902,436.3,436.5,96,0 BOYM,04/10/2008,436.308333,.040175,436.3,436.5,96,0 BOYM,04/11/2008,436.441667,.091383,436.3,436.5,96,0 BOYM,04/12/2008,436.3,0,436.3,436.3,96,0 BOYM,04/13/2008,436.3,0,436.3,436.3,96,0 BOYM,04/14/2008,436.420833,.217118,436.3,437,96,0 BOYM,04/15/2008,436.8375,.103872,436.6,437,96,0 BOYM,04/16/2008,436.829167,.067927,436.8,437,96,0 BOYM,04/17/2008,436.6125,.145999,436.5,436.8,96,0 BOYM,04/18/2008,436.5,0,436.5,436.5,96,0 BOYM,04/19/2008,436.5,0,436.5,436.5,96,0 BOYM,04/20/2008,436.554167,.178836,436.3,436.8,96,0 BOYM,04/21/2008,436.6125,.137075,436.5,436.8,96,0 BOYM,04/22/2008,436.333333,.074927,436.3,436.5,96,0 BOYM,04/23/2008,436.508333,.09588,436.3,436.8,96,0 BOYM,04/24/2008,436.733333,.138158,436.5,436.9,96,0 BOYM,04/25/2008,436.9125,.093189,436.8,437,96,0 BOYM,04/26/2008,437.095833,.124745,437,437.4,96,0 BOYM,04/27/2008,436.941667,.138918,436.8,437.3,96,0 BOYM,04/28/2008,436.829167,.131323,436.5,437,96,0 BOYM,04/29/2008,436.5,0,436.5,436.5,96,0 BOYM,04/30/2008,436.570833,.495435,434.3,436.8,96,0 BOYM,05/01/2008,436.4625,.161082,436.1,436.8,96,0 BOYM,05/02/2008,436.366667,.090224,436.3,436.5,96,0 BOYM,05/03/2008,436.254167,.104546,436,436.3,96,0 BOYM,05/04/2008,436.745833,.142102,436.5,437,96,0 BOYM,05/05/2008,436.583333,.138158,436.5,436.9,96,0 BOYM,05/06/2008,436.658333,.153326,436.5,437,96,0 BOYM,05/07/2008,436.658333,.169001,436.3,436.9,96,0 BOYM,05/08/2008,436.3,0,436.3,436.3,96,0 BOYM,05/09/2008,436.2875,.060263,436,436.3,96,0 BOYM,05/10/2008,436,0,436,436,96,0 BOYM,05/11/2008,436.320833,.147909,436,436.5,96,0 BOYM,05/12/2008,436.2375,.122474,436,436.3,96,0 BOYM,05/13/2008,436,0,436,436,96,0 BOYM,05/14/2008,436.3125,.248469,436,436.6,96,0 BOYM,05/15/2008,436.4875,.181949,436.3,436.8,96,0 BOYM,05/16/2008,436.554167,.136047,436.3,436.8,96,0 BOYM,05/17/2008,436.125,.148678,436,436.3,96,0 BOYM,05/18/2008,436.416667,.19176,436,436.8,96,0 BOYM,05/19/2008,436.145833,.147909,436,436.3,96,0 BOYM,05/20/2008,436,0,436,436,96,0 BOYM,05/21/2008,436,0,436,436,96,0 BOYM,05/22/2008,436.0375,.099736,436,436.3,96,0 BOYM,05/23/2008,436.308333,.141917,436,436.5,96,0 BOYM,05/24/2008,436,0,436,436,96,0 BOYM,05/25/2008,436.35,.11239,436.1,436.6,96,0 BOYM,05/26/2008,436.3875,.097603,436.3,436.5,96,0 BOYM,05/27/2008,436.1375,.150263,436,436.3,96,0 BOYM,05/28/2008,436,0,436,436,96,0 BOYM,05/29/2008,436.1875,.213862,436,436.5,96,0 BOYM,05/30/2008,436.308333,.115774,436,436.5,96,0 BOYM,05/31/2008,436.15,.150787,436,436.3,96,0 BOYM,06/01/2008,436.4625,.34679,436,436.8,96,0 BOYM,06/02/2008,436.8125,.033245,436.8,436.9,96,0 BOYM,06/03/2008,436.6375,.153039,436.5,436.9,96,0 BOYM,06/04/2008,436.8375,.090902,436.8,437.2,96,0 BOYM,06/05/2008,436.858333,.100175,436.6,437,96,0 BOYM,06/06/2008,436.870833,.110422,436.7,437.1,96,0 BOYM,06/07/2008,436.8,.136111,436.3,437,96,0 BOYM,06/08/2008,436.825,.164797,436.2,437.1,96,0 BOYM,06/09/2008,436.858333,.091383,436.8,437,96,0 BOYM,06/10/2008,436.770833,.084501,436.5,436.8,96,0 BOYM,06/11/2008,436.766667,.08543,436.5,436.8,96,0 BOYM,06/12/2008,436.625,.148678,436.5,436.8,96,0 BOYM,06/13/2008,436.5,0,436.5,436.5,96,0 BOYM,06/14/2008,436.416667,.099119,436.3,436.5,96,0 BOYM,06/15/2008,436.575,.205708,436.1,436.8,96,0 BOYM,06/16/2008,436.6,.119649,436.5,436.8,96,0 BOYM,06/17/2008,436.408333,.100175,436.3,436.5,96,0 BOYM,06/18/2008,436.395833,.10654,436.3,436.6,96,0 BOYM,06/19/2008,436.595833,.124745,436.4,436.8,96,0 BOYM,06/20/2008,436.4625,.103872,436.3,436.7,96,0 BOYM,06/21/2008,436.495833,.193536,436.3,436.8,96,0 BOYM,06/22/2008,436.495833,.073866,436.2,436.7,96,0 BOYM,06/23/2008,436.341667,.08165,436.3,436.5,96,0 BOYM,06/24/2008,436.0875,.137075,436,436.3,96,0 BOYM,06/25/2008,436.1125,.145999,436,436.3,96,0 BOYM,06/26/2008,436.416667,.094776,436.3,436.5,96,0 BOYM,06/27/2008,436.370833,.186895,435.9,436.8,96,0 BOYM,06/28/2008,439.704167,1.166002,436.6,441.5,96,0 BOYM,06/29/2008,440.933333,.617408,440.1,442.6,96,0 BOYM,06/30/2008,440.7,0,440.7,440.7,96,0 BOYM,07/01/2008,440.55,.150787,440.4,440.7,96,0 BOYM,07/02/2008,440.4,0,440.4,440.4,96,0 BOYM,07/03/2008,440.4,0,440.4,440.4,96,0 BOYM,07/04/2008,440.4,0,440.4,440.4,96,0 BOYM,07/05/2008,440.4,0,440.4,440.4,96,0 BOYM,07/06/2008,440.4625,.122474,440.4,440.7,96,0 BOYM,07/07/2008,440.633333,.240467,440.4,441,96,0 BOYM,07/08/2008,440.729167,.160208,440.3,441.1,96,0 BOYM,07/09/2008,440.795833,.23482,440.2,441.2,96,0 BOYM,07/10/2008,440.579167,.158889,440.4,440.9,96,0 BOYM,07/11/2008,440.4,0,440.4,440.4,96,0 BOYM,07/12/2008,440.4,0,440.4,440.4,96,0 BOYM,07/13/2008,440.7375,.271933,440.4,441.5,96,0 BOYM,07/14/2008,440.583333,.158058,440.4,440.8,96,0 BOYM,07/15/2008,440.779167,.29016,440.4,441.2,96,0 BOYM,07/16/2008,440.7875,.113555,440.7,441,96,0 BOYM,07/17/2008,440.966667,.296884,440.7,441.6,96,0 BOYM,07/18/2008,441.1375,.163675,440.9,441.5,96,0 BOYM,07/19/2008,441.216667,.131922,440.9,441.4,96,0 BOYM,07/20/2008,441.0375,.150263,440.9,441.2,96,0 BOYM,07/21/2008,441,.142164,440.9,441.2,96,0 BOYM,07/22/2008,440.9,0,440.9,440.9,96,0 BOYM,07/23/2008,440.9,0,440.9,440.9,96,0 BOYM,07/24/2008,440.9,0,440.9,440.9,96,0 BOYM,07/25/2008,440.9125,.060263,440.9,441.2,96,0 BOYM,07/26/2008,441.4125,.172444,441.2,441.8,96,0 BOYM,07/27/2008,441.2,0,441.2,441.2,96,0 BOYM,07/28/2008,441.616667,.376875,441.2,442.1,96,0 BOYM,07/29/2008,441.933333,.155372,441.7,442.3,96,0 BOYM,07/30/2008,441.758333,.163943,441.6,442.1,96,0 BOYM,07/31/2008,441.508333,.100175,441.4,441.6,96,0 BOYM,08/01/2008,441.391667,.040175,441.2,441.4,96,0 BOYM,08/02/2008,441.516667,.114861,441.4,441.8,96,0 BOYM,08/03/2008,441.4,0,441.4,441.4,96,0 BOYM,08/04/2008,441.383333,.055567,441.2,441.4,96,0 BOYM,08/05/2008,441.25,.087057,441.2,441.4,96,0 BOYM,08/06/2008,441.225,.066491,441.2,441.4,96,0 BOYM,08/07/2008,441.2,0,441.2,441.2,96,0 BOYM,08/08/2008,441.2,0,441.2,441.2,96,0 BOYM,08/09/2008,441.495833,.098319,441.4,441.6,96,0 BOYM,08/10/2008,441.458333,.244375,441.2,441.9,96,0 BOYM,08/11/2008,441.2,0,441.2,441.2,96,0 BOYM,08/12/2008,441.2,0,441.2,441.2,96,0 BOYM,08/13/2008,441.275,.097333,441.2,441.4,96,0 BOYM,08/14/2008,441.2625,.249315,440.8,441.9,96,0 BOYM,08/15/2008,441.683333,.468518,441.2,442.6,96,0 BOYM,08/16/2008,441.795833,.216146,441.6,442.6,96,0 BOYM,08/17/2008,442.1,.285804,441.6,442.6,96,0 BOYM,08/18/2008,441.675,.120525,441.6,441.9,96,0 BOYM,08/19/2008,441.891667,.070587,441.6,442,96,0 BOYM,08/20/2008,441.6,0,441.6,441.6,96,0 BOYM,08/21/2008,441.533333,.094776,441.4,441.6,96,0 BOYM,08/22/2008,441.4,0,441.4,441.4,96,0 BOYM,08/23/2008,441.4,0,441.4,441.4,96,0 BOYM,08/24/2008,441.4,0,441.4,441.4,96,0 BOYM,08/25/2008,441.4,0,441.4,441.4,96,0 BOYM,08/26/2008,441.529167,.124745,441.4,441.9,96,0 BOYM,08/27/2008,442.25,.166702,442.1,442.6,96,0 BOYM,08/28/2008,442.033333,.193943,441.9,442.4,96,0 BOYM,08/29/2008,441.720833,.142102,441.6,441.9,96,0 BOYM,08/30/2008,441.604167,.045692,441.5,441.8,96,0 BOYM,08/31/2008,442.104167,.343945,441.2,442.6,96,0 BOYM,09/01/2008,442.008333,.132718,441.9,442.3,96,0 BOYM,09/02/2008,441.9,0,441.9,441.9,96,0 BOYM,09/03/2008,441.916667,.047388,441.9,442.1,96,0 BOYM,09/04/2008,442.575,.258335,442,443,96,0 BOYM,09/05/2008,442.566667,.111135,442.4,442.8,96,0 BOYM,09/06/2008,442.45,.091766,442.3,442.6,96,0 BOYM,09/07/2008,442.191667,.144853,442.1,442.5,96,0 BOYM,09/08/2008,442.479167,.091671,442.4,442.6,96,0 BOYM,09/09/2008,442.4125,.238084,442.1,442.8,96,0 BOYM,09/10/2008,442.3625,.187645,442.1,442.6,96,0 BOYM,09/11/2008,442.5625,.095422,442.4,442.7,96,0 BOYM,09/12/2008,442.716667,.149854,442.4,442.9,96,0 BOYM,09/13/2008,442.620833,.070958,442.5,442.9,96,0 BOYM,09/14/2008,442.554167,.081971,442.4,442.6,96,0 BOYM,09/15/2008,442.354167,.104546,442.1,442.4,96,0 BOYM,09/16/2008,442.341667,.153326,442.1,442.6,96,0 BOYM,09/17/2008,442.2875,.140113,442.1,442.4,96,0 BOYM,09/18/2008,442.425,.127321,442.2,442.6,96,0 BOYM,09/19/2008,442.529167,.134491,442.2,442.8,96,0 BOYM,09/20/2008,442.566667,.344175,441.4,443.1,96,0 BOYM,09/21/2008,443.620833,.820259,442.1,445.4,96,0 BOYM,09/22/2008,443.991667,.122832,443.8,444.1,96,0 BOYM,09/23/2008,443.866667,.099119,443.8,444.1,96,0 BOYM,09/24/2008,443.929167,.117801,443.8,444.1,96,0 BOYM,09/25/2008,443.891667,.119355,443.7,444.1,96,0 BOYM,09/26/2008,443.804167,.020088,443.8,443.9,96,0 BOYM,09/27/2008,443.8,.082078,443.6,444,96,0 BOYM,09/28/2008,443.8,0,443.8,443.8,96,0 BOYM,09/29/2008,443.670833,.093939,443.6,443.8,96,0 BOYM,09/30/2008,443.7875,.060263,443.6,443.9,96,0 BOYM,10/01/2008,443.754167,.145035,443.6,444.1,96,0 BOYM,10/02/2008,443.791667,.040175,443.6,443.8,96,0 BOYM,10/03/2008,443.708333,.100175,443.6,443.8,96,0 BOYM,10/04/2008,443.7,.100525,443.6,443.8,96,0 BOYM,10/05/2008,443.766667,.099119,443.6,443.9,96,0 BOYM,10/06/2008,443.954167,.126422,443.8,444.1,96,0 BOYM,10/07/2008,443.8,0,443.8,443.8,96,0 BOYM,10/08/2008,443.8,0,443.8,443.8,96,0 BOYM,10/09/2008,443.875,.130586,443.8,444.1,96,0 BOYM,10/10/2008,443.85,.11239,443.8,444.1,96,0 BOYM,10/11/2008,443.9625,.150263,443.8,444.1,96,0 BOYM,10/12/2008,444.183333,.11847,444.1,444.5,96,0 BOYM,10/13/2008,444.291667,.211096,444.1,444.6,96,0 BOYM,10/14/2008,444.125,.059824,444.1,444.3,96,0 BOYM,10/15/2008,444.1,0,444.1,444.1,96,0 BOYM,10/16/2008,444.079167,.142102,443.8,444.3,96,0 BOYM,10/17/2008,444.0625,.138602,443.8,444.3,96,0 BOYM,10/18/2008,444.108333,.194485,443.8,444.5,96,0 BOYM,10/19/2008,444.2,.126491,444.1,444.5,96,0 BOYM,10/20/2008,444.191667,.112078,444.1,444.4,96,0 BOYM,10/21/2008,444.2,.100525,444.1,444.3,96,0 BOYM,10/22/2008,444.2,.10463,444.1,444.4,96,0 BOYM,10/23/2008,444.2125,.10588,444.1,444.4,96,0 BOYM,10/24/2008,444.379167,.213204,444.1,444.6,96,0 BOYM,10/25/2008,444.5,.108579,444.3,444.6,96,0 BOYM,10/26/2008,444.395833,.210221,444.1,444.6,96,0 BOYM,10/27/2008,444.370833,.197839,444.1,444.6,96,0 BOYM,10/28/2008,444.35,.161571,444.1,444.6,96,0 BOYM,10/29/2008,444.4125,.140113,444.2,444.6,96,0 BOYM,10/30/2008,444.354167,.096154,444.3,444.6,96,0 BOYM,10/31/2008,444.304167,.202051,444.1,444.6,96,0 BOYM,11/01/2008,444.191667,.100175,444.1,444.3,96,0 BOYM,11/02/2008,444.208333,.100175,444.1,444.3,96,0 BOYM,11/03/2008,444.208333,.104294,444.1,444.4,96,0 BOYM,11/04/2008,444.175,.092906,444.1,444.3,96,0 BOYM,11/05/2008,444.308333,.202961,444.1,444.6,96,0 BOYM,11/06/2008,444.354167,.22286,444.1,444.6,96,0 BOYM,11/07/2008,444.420833,.207195,444.1,444.6,96,0 BOYM,11/08/2008,444.429167,.197839,444.1,444.6,96,0 BOYM,11/09/2008,444.345833,.188018,444.1,444.6,96,0 BOYM,11/10/2008,444.395833,.238379,443.9,444.8,96,0 BOYM,11/11/2008,444.3875,.201703,444.1,445.1,96,0 BOYM,11/12/2008,444.216667,.1607,443.8,444.5,96,0 BOYM,11/13/2008,444.204167,.10654,444,444.3,96,0 BOYM,11/14/2008,444.3125,.199605,444.1,444.6,96,0 BOYM,11/15/2008,444.375,.207745,444.1,444.6,96,0 BOYM,11/16/2008,444.341667,.119355,444.1,444.6,96,0 BOYM,11/17/2008,444.266667,.131922,444.1,444.5,96,0 BOYM,11/18/2008,444.295833,.15212,444.1,444.6,96,0 BOYM,11/19/2008,444.258333,.141917,444.1,444.6,96,0 BOYM,11/20/2008,444.283333,.265436,443.8,444.8,96,0 BOYM,11/21/2008,444.254167,.123046,444.1,444.5,96,0 BOYM,11/22/2008,444.175,.101567,444.1,444.4,96,0 BOYM,11/23/2008,444.208333,.112078,444.1,444.4,96,0 BOYM,11/24/2008,444.229167,.093939,444.1,444.3,96,0 BOYM,11/25/2008,444.354167,.20309,444.1,444.6,96,0 BOYM,11/26/2008,444.304167,.154863,444.1,444.6,96,0 BOYM,11/27/2008,444.204167,.093939,444.1,444.3,96,0 BOYM,11/28/2008,444.279167,.153497,444.1,444.6,96,0 BOYM,11/29/2008,444.345833,.100438,444.2,444.6,96,0 BOYM,11/30/2008,444.379167,.181175,444,444.6,96,0 BOYM,12/01/2008,444.391667,.144853,444.1,444.6,96,0 BOYM,12/02/2008,444.3,.183533,444,444.6,96,0 BOYM,12/03/2008,444.233333,.111135,444.1,444.5,96,0 BOYM,12/04/2008,444.216667,.125377,444.1,444.5,96,0 BOYM,12/05/2008,444.204167,.098319,444.1,444.3,96,0 BOYM,12/06/2008,444.225,.101567,444.1,444.4,96,0 BOYM,12/07/2008,444.275,.136883,444.1,444.6,96,0 BOYM,12/08/2008,444.333333,.175719,444.1,444.6,96,0 BOYM,12/09/2008,444.2625,.122474,444.1,444.4,96,0 BOYM,12/10/2008,444.220833,.100438,444.1,444.4,96,0 BOYM,12/11/2008,444.229167,.102512,444.1,444.4,96,0 BOYM,12/12/2008,444.1875,.097603,444.1,444.3,96,0 BOYM,12/13/2008,444.1625,.090902,444.1,444.3,96,0 BOYM,12/14/2008,444.2,.100525,444.1,444.3,96,0 BOYM,12/15/2008,444.091667,.049559,443.9,444.2,96,0 BOYM,12/16/2008,444.008333,.141917,443.8,444.2,96,0 BOYM,12/17/2008,444.1875,.093189,444.1,444.3,96,0 BOYM,12/18/2008,444.2125,.097603,444.1,444.3,96,0 BOYM,12/19/2008,444.175,.101567,444.1,444.4,96,0 BOYM,12/20/2008,444.1375,.06366,444.1,444.3,96,0 BOYM,12/21/2008,444.1375,.069962,444.1,444.3,96,0 BOYM,12/22/2008,444.104167,.045692,444,444.3,96,0 BOYM,12/23/2008,444.108333,.049559,444,444.3,96,0 BOYM,12/24/2008,444.054167,.100438,443.8,444.1,96,0 BOYM,12/25/2008,444.070833,.073866,443.9,444.2,96,0 BOYM,12/26/2008,444.0875,.052815,443.9,444.2,96,0 BOYM,12/27/2008,444.070833,.15212,443.8,444.3,96,0 BOYM,12/28/2008,444.016667,.131922,443.8,444.1,96,0 BOYM,12/29/2008,443.970833,.140613,443.8,444.1,96,0 BOYM,12/30/2008,443.779167,.064753,443.6,443.9,96,0 BOYM,12/31/2008,443.779167,.057887,443.6,443.8,96,0 BOYM,01/01/2009,443.75,.087057,443.6,443.8,96,0 BOYM,01/02/2009,443.7625,.075742,443.6,443.8,96,0 BOYM,01/03/2009,443.7375,.081111,443.6,443.8,96,0 BOYM,01/04/2009,443.729167,.093939,443.6,443.8,96,0 BOYM,01/05/2009,443.729167,.093939,443.6,443.8,96,0 BOYM,01/06/2009,443.741667,.091383,443.6,443.8,96,0 BOYM,01/07/2009,443.675,.092906,443.6,443.8,96,0 BOYM,01/08/2009,443.7125,.097603,443.6,443.8,96,0 BOYM,01/09/2009,443.741667,.091383,443.6,443.8,96,0 BOYM,01/10/2009,443.604167,.020088,443.6,443.7,96,0 BOYM,01/11/2009,443.6,0,443.6,443.6,96,0 BOYM,01/12/2009,443.6,0,443.6,443.6,96,0 BOYM,01/13/2009,443.604167,.020088,443.6,443.7,96,0 BOYM,01/14/2009,443.6,0,443.6,443.6,96,0 BOYM,01/15/2009,443.545833,.096154,443.3,443.6,96,0 BOYM,01/16/2009,443.445833,.076663,443.4,443.6,96,0 BOYM,01/17/2009,443.708333,.163943,443.4,443.8,96,0 BOYM,01/18/2009,443.933333,.180448,443.8,444.3,96,0 BOYM,01/19/2009,444.054167,.100438,443.8,444.2,96,0 BOYM,01/20/2009,444.008333,.129506,443.8,444.1,96,0 BOYM,01/21/2009,443.941667,.147731,443.8,444.1,96,0 BOYM,01/22/2009,444.079167,.228458,443.8,444.5,96,0 BOYM,01/23/2009,444.25,.11239,444,444.4,96,0 BOYM,01/24/2009,444.191667,.100175,444.1,444.3,96,0 BOYM,01/25/2009,444.2125,.101825,444.1,444.4,96,0 BOYM,01/26/2009,444.179167,.096154,444.1,444.3,96,0 BOYM,01/27/2009,444.120833,.057887,444.1,444.3,96,0 BOYM,01/28/2009,444.108333,.040175,444.1,444.3,96,0 BOYM,01/29/2009,444.1375,.090902,444,444.3,96,0 BOYM,01/30/2009,444.025,.130586,443.8,444.1,96,0 BOYM,01/31/2009,444,.142164,443.8,444.1,96,0 BOYM,02/01/2009,443.9875,.137075,443.8,444.1,96,0 BOYM,02/02/2009,443.991667,.141917,443.8,444.1,96,0 BOYM,02/03/2009,444,.142164,443.8,444.1,96,0 BOYM,02/04/2009,443.995833,.140613,443.8,444.1,96,0 BOYM,02/05/2009,443.9875,.137075,443.8,444.1,96,0 BOYM,02/06/2009,443.95,.150787,443.8,444.1,96,0 BOYM,02/07/2009,443.8,0,443.8,443.8,96,0 BOYM,02/08/2009,443.829167,.079361,443.8,444.1,96,0 BOYM,02/09/2009,443.8,0,443.8,443.8,96,0 BOYM,02/10/2009,443.8,0,443.8,443.8,96,0 BOYM,02/11/2009,443.808333,.027784,443.8,443.9,96,0 BOYM,02/12/2009,443.8125,.033245,443.8,443.9,96,0 BOYM,02/13/2009,443.8,0,443.8,443.8,96,0 BOYM,02/14/2009,443.7875,.033245,443.7,443.8,96,0 BOYM,02/15/2009,443.720833,.096154,443.6,443.8,96,0 BOYM,02/16/2009,444.441667,.772101,443.7,445.6,96,0 BOYM,02/17/2009,445.716667,.114861,445.6,446,96,0 BOYM,02/18/2009,445.729167,.093939,445.6,445.8,96,0 BOYM,02/19/2009,445.704167,.098319,445.6,445.8,96,0 BOYM,02/20/2009,445.7,.100525,445.6,445.8,96,0 BOYM,02/21/2009,445.808333,.122832,445.6,446,96,0 BOYM,02/22/2009,445.729167,.093939,445.6,445.8,96,0 BOYM,02/23/2009,445.725,.097333,445.6,445.8,96,0 BOYM,02/24/2009,445.733333,.138158,445.6,446,96,0 BOYM,02/25/2009,445.7,.100525,445.6,445.8,96,0 BOYM,02/26/2009,445.708333,.100175,445.6,445.8,96,0 BOYM,02/27/2009,445.9125,.157112,445.8,446.3,96,0 BOYM,02/28/2009,445.854167,.086956,445.8,446,96,0 BOYM,03/01/2009,445.870833,.191348,445.6,446.2,96,0 BOYM,03/02/2009,446.066667,.141173,445.8,446.3,96,0 BOYM,03/03/2009,445.8125,.044129,445.8,446,96,0 BOYM,03/04/2009,445.8125,.093189,445.6,446,96,0 BOYM,03/05/2009,445.725,.097333,445.6,445.8,96,0 BOYM,03/06/2009,445.733333,.094776,445.6,445.8,96,0 BOYM,03/07/2009,445.691667,.100175,445.6,445.8,96,0 BOYM,03/08/2009,445.675,.097333,445.6,445.8,96,0 BOYM,03/09/2009,445.658333,.091383,445.6,445.8,96,0 BOYM,03/10/2009,445.65,.087057,445.6,445.8,96,0 BOYM,03/11/2009,445.641667,.08165,445.6,445.8,96,0 BOYM,03/12/2009,445.591667,.153326,445.3,445.8,96,0 BOYM,03/13/2009,445.941667,.324335,445.6,446.7,96,0 BOYM,03/14/2009,445.833333,.074927,445.8,446,96,0 BOYM,03/15/2009,445.8,0,445.8,445.8,96,0 BOYM,03/16/2009,445.816667,.055567,445.8,446,96,0 BOYM,03/17/2009,445.716667,.099119,445.6,445.8,96,0 BOYM,03/18/2009,445.8,0,445.8,445.8,96,0 BOYM,03/19/2009,445.683333,.099119,445.6,445.8,96,0 BOYM,03/20/2009,445.666667,.094776,445.6,445.8,96,0 BOYM,03/21/2009,445.658333,.091383,445.6,445.8,96,0 BOYM,03/22/2009,445.808333,.027784,445.8,445.9,96,0 BOYM,03/23/2009,445.8,0,445.8,445.8,96,0 BOYM,03/24/2009,445.8,0,445.8,445.8,96,0 BOYM,03/25/2009,445.725,.097333,445.6,445.8,96,0 BOYM,03/26/2009,445.691667,.100175,445.6,445.8,96,0 BOYM,03/27/2009,446.025,.21176,445.8,446.5,96,0 BOYM,03/28/2009,446.091667,.194485,445.8,446.5,96,0 BOYM,03/29/2009,445.941667,.144853,445.8,446.3,96,0 BOYM,03/30/2009,446.016667,.218447,445.8,446.3,96,0 BOYM,03/31/2009,445.958333,.08165,445.8,446,96,0 BOYM,04/01/2009,446.0625,.17366,445.8,446.3,96,0 BOYM,04/02/2009,445.883333,.099119,445.8,446,96,0 BOYM,04/03/2009,445.975,.066491,445.8,446,96,0 BOYM,04/04/2009,445.9875,.109784,445.8,446.3,96,0 BOYM,04/05/2009,445.845833,.116001,445.8,446.3,96,0 BOYM,04/06/2009,446.166667,.185056,445.8,446.4,96,0 BOYM,04/07/2009,446.4625,.13553,446,446.6,96,0 BOYM,04/08/2009,446.15,.20105,445.8,446.5,96,0 BOYM,04/09/2009,445.925,.097333,445.8,446,96,0 BOYM,04/10/2009,446.179167,.235715,446,446.5,96,0 BOYM,04/11/2009,446.1875,.215822,446,446.5,96,0 BOYM,04/12/2009,446.004167,.26986,445.5,446.4,96,0 BOYM,04/13/2009,446.2,.136111,445.8,446.4,96,0 BOYM,04/14/2009,446.304167,.102512,446,446.5,96,0 BOYM,04/15/2009,445.883333,.099119,445.8,446,96,0 BOYM,04/16/2009,445.8,0,445.8,445.8,96,0 BOYM,04/17/2009,445.8,0,445.8,445.8,96,0 BOYM,04/18/2009,445.716667,.099119,445.6,445.8,96,0 BOYM,04/19/2009,445.870833,.247053,445.6,446.3,96,0 BOYM,04/20/2009,446.283333,.204511,445.7,446.5,96,0 BOYM,04/21/2009,448.375,1.139252,446.3,449.2,96,0 BOYM,04/22/2009,449.3125,.145999,449.2,449.5,96,0 BOYM,04/23/2009,450.025,.264774,449.5,450.2,96,0 BOYM,04/24/2009,450.191667,.076319,450.1,450.4,96,0 BOYM,04/25/2009,449.9375,.081111,449.9,450.2,96,0 BOYM,04/26/2009,449.716667,.055567,449.7,449.9,96,0 BOYM,04/27/2009,449.816667,.099119,449.7,449.9,96,0 BOYM,04/28/2009,449.675,.066491,449.5,449.7,96,0 BOYM,04/29/2009,449.958333,.196638,449.7,450.2,96,0 BOYM,04/30/2009,450.104167,.162815,449.9,450.4,96,0 BOYM,05/01/2009,449.891667,.119355,449.7,450.2,96,0 BOYM,05/02/2009,449.825,.142902,449.7,450.2,96,0 BOYM,05/03/2009,450.4,.100525,450.1,450.7,96,0 BOYM,05/04/2009,450.354167,.166649,449.9,450.6,96,0 BOYM,05/05/2009,449.9,0,449.9,449.9,96,0 BOYM,05/06/2009,450.075,.195206,449.7,450.4,96,0 BOYM,05/07/2009,449.995833,.143576,449.9,450.3,96,0 BOYM,05/08/2009,449.75,.087057,449.7,449.9,96,0 BOYM,05/09/2009,449.7,0,449.7,449.7,96,0 BOYM,05/10/2009,449.675,.066491,449.5,449.7,96,0 BOYM,05/11/2009,449.5,0,449.5,449.5,96,0 BOYM,05/12/2009,449.625,.097333,449.5,449.7,96,0 BOYM,05/13/2009,449.7,0,449.7,449.7,96,0 BOYM,05/14/2009,449.720833,.050088,449.7,449.9,96,0 BOYM,05/15/2009,449.7,0,449.7,449.7,96,0 BOYM,05/16/2009,449.7,0,449.7,449.7,96,0 BOYM,05/17/2009,449.7,0,449.7,449.7,96,0 BOYM,05/18/2009,449.7,0,449.7,449.7,96,0 BOYM,05/19/2009,449.841667,.104294,449.7,450,96,0 BOYM,05/20/2009,449.7,0,449.7,449.7,96,0 BOYM,05/21/2009,449.7,0,449.7,449.7,96,0 BOYM,05/22/2009,449.7,0,449.7,449.7,96,0 BOYM,05/23/2009,449.7,0,449.7,449.7,96,0 BOYM,05/24/2009,450.0375,.214844,449.7,450.3,96,0 BOYM,05/25/2009,450.241667,.176317,449.8,450.6,96,0 BOYM,05/26/2009,450.3875,.120743,450.2,450.7,96,0 BOYM,05/27/2009,450.275,.136883,449.9,450.6,96,0 BOYM,05/28/2009,450.6375,.150263,450.2,450.9,96,0 BOYM,05/29/2009,450.375,.066491,450.2,450.4,96,0 BOYM,05/30/2009,450.291667,.100175,450.2,450.4,96,0 BOYM,05/31/2009,449.9875,.137075,449.9,450.2,96,0 BOYM,06/01/2009,450.3375,.309584,449.9,451,96,0 BOYM,06/02/2009,450.570833,.146479,450.4,450.7,96,0 BOYM,06/03/2009,450.345833,.086956,450.2,450.4,96,0 BOYM,06/04/2009,450.241667,.08165,450.2,450.4,96,0 BOYM,06/05/2009,450.4625,.090902,450.4,450.7,96,0 BOYM,06/06/2009,450.366667,.074927,450.2,450.4,96,0 BOYM,06/07/2009,450.0625,.150263,449.9,450.2,96,0 BOYM,06/08/2009,449.9,0,449.9,449.9,96,0 BOYM,06/09/2009,449.741667,.08165,449.7,449.9,96,0 BOYM,06/10/2009,449.7,0,449.7,449.7,96,0 BOYM,06/11/2009,449.7,0,449.7,449.7,96,0 BOYM,06/12/2009,449.7,0,449.7,449.7,96,0 BOYM,06/13/2009,449.895833,.240139,449.7,450.2,96,0 BOYM,06/14/2009,450.358333,.076319,450.2,450.5,96,0 BOYM,06/15/2009,450.125,.172291,449.9,450.4,96,0 BOYM,06/16/2009,450.183333,.214558,449.9,450.4,96,0 BOYM,06/17/2009,450.366667,.074927,450.2,450.4,96,0 BOYM,06/18/2009,450.108333,.156048,449.9,450.4,96,0 BOYM,06/19/2009,450.333333,.158058,449.9,450.6,96,0 BOYM,06/20/2009,450.4,0,450.4,450.4,96,0 BOYM,06/21/2009,450.279167,.132916,450.2,450.6,96,0 BOYM,06/22/2009,450.1,.226646,449.9,450.4,96,0 BOYM,06/23/2009,450.2125,.157112,449.9,450.7,96,0 BOYM,06/24/2009,450.354167,.091671,450.1,450.4,96,0 BOYM,06/25/2009,450.358333,.08165,450.2,450.4,96,0 BOYM,06/26/2009,450.2,0,450.2,450.2,96,0 BOYM,06/27/2009,450.533333,.380212,450.2,451.6,96,0 BOYM,06/28/2009,450.433333,.090224,450.4,450.7,96,0 BOYM,06/29/2009,450.558333,.147731,450.4,450.8,96,0 BOYM,06/30/2009,450.7,.029019,450.6,450.8,96,0 BOYM,07/01/2009,450.558333,.18103,450.4,450.9,96,0 BOYM,07/02/2009,450.808333,.185624,450.4,451.1,96,0 BOYM,07/03/2009,450.708333,.242646,450.4,451.1,96,0 BOYM,07/04/2009,450.4125,.066886,450.3,450.7,96,0 BOYM,07/05/2009,450.104167,.21419,449.5,450.4,96,0 BOYM,07/06/2009,450.170833,.089345,449.9,450.4,96,0 BOYM,07/07/2009,449.9125,.060263,449.9,450.2,96,0 BOYM,07/08/2009,449.9,0,449.9,449.9,96,0 BOYM,07/09/2009,449.983333,.180448,449.7,450.2,96,0 BOYM,07/10/2009,450.129167,.124745,449.9,450.2,96,0 BOYM,07/11/2009,450.491667,1.070924,449.9,455.1,96,0 BOYM,07/12/2009,450.308333,.100175,450.2,450.4,96,0 BOYM,07/13/2009,450.079167,.174064,449.9,450.4,96,0 BOYM,07/14/2009,449.9,0,449.9,449.9,96,0 BOYM,07/15/2009,450.266667,.147017,449.9,450.4,96,0 BOYM,07/16/2009,450.2125,.145999,449.9,450.4,96,0 BOYM,07/17/2009,450.275,.097333,450.2,450.4,96,0 BOYM,07/18/2009,450.033333,.163299,449.9,450.4,96,0 BOYM,07/19/2009,450.375,.083351,450.2,450.5,96,0 BOYM,07/20/2009,450,.142164,449.9,450.2,96,0 BOYM,07/21/2009,450.2375,.141607,449.9,450.5,96,0 BOYM,07/22/2009,450.6125,.225365,450.2,450.9,96,0 BOYM,07/23/2009,450.7875,.097603,450.7,451,96,0 BOYM,07/24/2009,450.758333,.132718,450.4,450.9,96,0 BOYM,07/25/2009,450.429167,.054128,450.4,450.6,96,0 BOYM,07/26/2009,450.258333,.091383,450.2,450.4,96,0 BOYM,07/27/2009,450.2,0,450.2,450.2,96,0 BOYM,07/28/2009,450.225,.066491,450.2,450.4,96,0 BOYM,07/29/2009,450.554167,.279818,450.1,451.3,96,0 BOYM,07/30/2009,450.2375,.069962,450.2,450.4,96,0 BOYM,07/31/2009,450.2,0,450.2,450.2,96,0 BOYM,08/01/2009,449.920833,.070958,449.9,450.2,96,0 BOYM,08/02/2009,450.175,.083351,449.9,450.2,96,0 BOYM,08/03/2009,450.383333,.055567,450.2,450.4,96,0 BOYM,08/04/2009,450.4,0,450.4,450.4,96,0 BOYM,08/05/2009,450.5375,.218728,450.4,451.2,96,0 BOYM,08/06/2009,451.558333,.215048,451.2,451.9,96,0 BOYM,08/07/2009,451.4,0,451.4,451.4,96,0 BOYM,08/08/2009,451.316667,.099119,451.2,451.4,96,0 BOYM,08/09/2009,451.4,0,451.4,451.4,96,0 BOYM,08/10/2009,451.479167,.345777,451,452.4,96,0 BOYM,08/11/2009,451.733333,.274789,451.4,452.2,96,0 BOYM,08/12/2009,451.8375,.25925,451.1,452.1,96,0 BOYM,08/13/2009,452.525,.167332,451.9,452.7,96,0 BOYM,08/14/2009,452.783333,.173306,452.4,453.2,96,0 BOYM,08/15/2009,452.420833,.237494,451.9,452.9,96,0 BOYM,08/16/2009,452.104167,.020088,452.1,452.2,96,0 BOYM,08/17/2009,451.95,.087057,451.9,452.1,96,0 BOYM,08/18/2009,451.925,.066491,451.9,452.1,96,0 BOYM,08/19/2009,451.9,0,451.9,451.9,96,0 BOYM,08/20/2009,451.95,.087057,451.9,452.1,96,0 BOYM,08/21/2009,451.9,0,451.9,451.9,96,0 BOYM,08/22/2009,451.970833,.191348,451.6,452.4,96,0 BOYM,08/23/2009,451.9375,.069962,451.9,452.1,96,0 BOYM,08/24/2009,451.766667,.094776,451.7,451.9,96,0 BOYM,08/25/2009,451.729167,.079361,451.7,452,96,0 BOYM,08/26/2009,452.891667,.827382,451.9,454.3,96,0 BOYM,08/27/2009,452.116667,.404882,451.9,453.9,96,0 BOYM,08/28/2009,451.854167,.12971,451.7,452.1,96,0 BOYM,08/29/2009,452.075,.088258,451.7,452.1,96,0 BOYM,08/30/2009,451.8875,.101825,451.7,452.1,96,0 BOYM,08/31/2009,451.7,0,451.7,451.7,96,0 BOYM,09/01/2009,451.804167,.10654,451.7,452,96,0 BOYM,09/02/2009,451.833333,.094776,451.7,451.9,96,0 BOYM,09/03/2009,451.7,0,451.7,451.7,96,0 BOYM,09/04/2009,451.979167,.272191,451.5,452.6,96,0 BOYM,09/05/2009,452.241667,.436172,451.6,453.9,96,0 BOYM,09/06/2009,452.266667,.210596,451.9,452.7,96,0 BOYM,09/07/2009,452.3375,.189875,451.8,452.6,96,0 BOYM,09/08/2009,452.5,.129777,452.4,452.8,96,0 BOYM,09/09/2009,452.270833,.143576,452.1,452.4,96,0 BOYM,09/10/2009,452.1,0,452.1,452.1,96,0 BOYM,09/11/2009,452.1625,.115394,452.1,452.4,96,0 BOYM,09/12/2009,452.275,.250053,452,452.9,96,0 BOYM,09/13/2009,452.908333,.211096,452.6,453.4,96,0 BOYM,09/14/2009,452.670833,.210221,452.4,453.1,96,0 BOYM,09/15/2009,452.4,0,452.4,452.4,96,0 BOYM,09/16/2009,452.475,.088258,452.4,452.6,96,0 BOYM,09/17/2009,452.5375,.10785,452.4,452.8,96,0 BOYM,09/18/2009,452.4,0,452.4,452.4,96,0 BOYM,09/19/2009,452.3875,.060263,452.1,452.4,96,0 BOYM,09/20/2009,452.2625,.150263,452.1,452.4,96,0 BOYM,09/21/2009,452.2375,.150263,452.1,452.4,96,0 BOYM,09/22/2009,452.1625,.122474,452.1,452.4,96,0 BOYM,09/23/2009,452.125,.083351,452.1,452.4,96,0 BOYM,09/24/2009,452.1125,.060263,452.1,452.4,96,0 BOYM,09/25/2009,452.2875,.184248,452.1,452.6,96,0 BOYM,09/26/2009,452.433333,.074927,452.4,452.6,96,0 BOYM,09/27/2009,452.525,.101567,452.4,452.7,96,0 BOYM,09/28/2009,452.729167,.137586,452.5,453,96,0 BOYM,09/29/2009,452.604167,.020088,452.6,452.7,96,0 BOYM,09/30/2009,452.558333,.076319,452.4,452.6,96,0 BOYM,10/01/2009,452.6,0,452.6,452.6,96,0 BOYM,10/02/2009,452.65,.11239,452.6,452.9,96,0 BOYM,10/03/2009,452.6,0,452.6,452.6,96,0 BOYM,10/04/2009,452.6,0,452.6,452.6,96,0 BOYM,10/05/2009,452.608333,.040175,452.6,452.8,96,0 BOYM,10/06/2009,452.658333,.115774,452.6,452.9,96,0 BOYM,10/07/2009,452.6,0,452.6,452.6,96,0 BOYM,10/08/2009,452.825,.139925,452.6,453.1,96,0 BOYM,10/09/2009,452.816667,.121972,452.6,452.9,96,0 BOYM,10/10/2009,452.841667,.158723,452.6,453.2,96,0 BOYM,10/11/2009,453.108333,.132718,452.8,453.3,96,0 BOYM,10/12/2009,453.108333,.086653,452.9,453.3,96,0 BOYM,10/13/2009,453.054167,.119575,452.9,453.3,96,0 BOYM,10/14/2009,453,.100525,452.9,453.1,96,0 BOYM,10/15/2009,452.991667,.100175,452.9,453.1,96,0 BOYM,10/16/2009,452.979167,.096154,452.9,453.1,96,0 BOYM,10/17/2009,452.895833,.154863,452.6,453.1,96,0 BOYM,10/18/2009,452.920833,.147909,452.6,453.1,96,0 BOYM,10/19/2009,452.879167,.161517,452.6,453.1,96,0 BOYM,10/20/2009,452.833333,.121972,452.6,452.9,96,0 BOYM,10/21/2009,452.816667,.163299,452.6,453.1,96,0 BOYM,10/22/2009,452.991667,.09588,452.9,453.1,96,0 BOYM,10/23/2009,452.991667,.100175,452.9,453.1,96,0 BOYM,10/24/2009,452.991667,.100175,452.9,453.1,96,0 BOYM,10/25/2009,452.933333,.069079,452.9,453.1,96,0 BOYM,10/26/2009,453.0125,.101825,452.9,453.2,96,0 BOYM,10/27/2009,453.004167,.10654,452.9,453.2,96,0 BOYM,10/28/2009,452.991667,.100175,452.9,453.1,96,0 BOYM,10/29/2009,453.029167,.093939,452.9,453.1,96,0 BOYM,10/30/2009,453.016667,.099119,452.9,453.1,96,0 BOYM,10/31/2009,453.045833,.132916,452.9,453.3,96,0 BOYM,11/01/2009,453.208333,.135853,453.1,453.4,96,0 BOYM,11/02/2009,453.041667,.100175,452.9,453.2,96,0 BOYM,11/03/2009,453.170833,.137586,452.9,453.4,96,0 BOYM,11/04/2009,453.154167,.132916,452.9,453.4,96,0 BOYM,11/05/2009,453.183333,.131922,453,453.4,96,0 BOYM,11/06/2009,453.145833,.185765,452.9,453.4,96,0 BOYM,11/07/2009,453.125,.159605,452.9,453.4,96,0 BOYM,11/08/2009,453.25,.150787,453.1,453.4,96,0 BOYM,11/09/2009,453.2875,.145999,453.1,453.4,96,0 BOYM,11/10/2009,453.354167,.164103,453.1,453.6,96,0 BOYM,11/11/2009,453.375,.088258,453.1,453.5,96,0 BOYM,11/12/2009,453.408333,.18103,453.1,453.6,96,0 BOYM,11/13/2009,453.525,.120525,453.4,453.8,96,0 BOYM,11/14/2009,453.966667,.342949,453.6,455.1,96,0 BOYM,11/15/2009,455.995833,.476372,455.1,456.3,96,0 BOYM,11/16/2009,456.2625,.086146,456.1,456.5,96,0 BOYM,11/17/2009,456.225,.097333,456.1,456.3,96,0 BOYM,11/18/2009,456.2125,.093189,456.1,456.3,96,0 BOYM,11/19/2009,455.983333,.125377,455.8,456.3,96,0 BOYM,11/20/2009,456.004167,.165381,455.8,456.3,96,0 BOYM,11/21/2009,456.016667,.1607,455.8,456.3,96,0 BOYM,11/22/2009,456.083333,.099119,455.8,456.2,96,0 BOYM,11/23/2009,456.166667,.08543,456.1,456.3,96,0 BOYM,11/24/2009,456.9625,.591029,456.1,457.5,96,0 BOYM,11/25/2009,457.6625,.168741,457.5,458,96,0 BOYM,11/26/2009,457.604167,.137586,457.5,457.8,96,0 BOYM,11/27/2009,457.5875,.120743,457.5,457.8,96,0 BOYM,11/28/2009,457.620833,.123046,457.5,457.8,96,0 BOYM,11/29/2009,457.6625,.138602,457.5,457.9,96,0 BOYM,11/30/2009,457.654167,.153497,457.5,457.9,96,0 BOYM,12/01/2009,457.735789,.185608,457.5,458,95,0 BOYM,12/02/2009,457.829167,.137586,457.5,458,96,0 BOYM,12/03/2009,457.816667,.193943,457.5,458,96,0 BOYM,12/04/2009,457.8,.156272,457.5,458,96,0 BOYM,12/05/2009,457.854167,.100438,457.7,458,96,0 BOYM,12/06/2009,457.825,.193037,457.5,458,96,0 BOYM,12/07/2009,457.870833,.089345,457.8,458,96,0 BOYM,12/08/2009,457.820833,.070958,457.7,458,96,0 BOYM,12/09/2009,457.6125,.137075,457.5,457.8,96,0 BOYM,12/10/2009,457.5,0,457.5,457.5,96,0 BOYM,12/11/2009,457.604167,.134491,457.5,457.8,96,0 BOYM,12/12/2009,457.583333,.11847,457.5,457.8,96,0 BOYM,12/13/2009,457.545833,.091671,457.5,457.8,96,0 BOYM,12/14/2009,457.583333,.125377,457.5,457.8,96,0 BOYM,12/15/2009,457.604167,.124745,457.5,457.8,96,0 BOYM,12/16/2009,457.591667,.129506,457.5,457.8,96,0 BOYM,12/17/2009,457.583333,.107279,457.5,457.8,96,0 BOYM,12/18/2009,457.65,.145095,457.5,457.8,96,0 BOYM,12/19/2009,457.616667,.131922,457.5,457.8,96,0 BOYM,12/20/2009,457.416667,.094776,457.3,457.5,96,0 BOYM,12/21/2009,457.495833,.020088,457.4,457.5,96,0 BOYM,12/22/2009,457.5,0,457.5,457.5,96,0 BOYM,12/23/2009,457.5,0,457.5,457.5,96,0 BOYM,12/24/2009,457.5,0,457.5,457.5,96,0 BOYM,12/25/2009,457.666667,.23694,457.5,458,96,0 BOYM,12/26/2009,457.9875,.148855,457.8,458.3,96,0 BOYM,12/27/2009,458.129167,.146479,458,458.3,96,0 BOYM,12/28/2009,458.066667,.08543,458,458.2,96,0 BOYM,12/29/2009,458.133333,.135076,458,458.3,96,0 BOYM,12/30/2009,458.058333,.091383,458,458.3,96,0 BOYM,12/31/2009,458.1625,.14455,458,458.3,96,0 BOYM,01/01/2010,458.179167,.142102,458,458.3,96,0 BOYM,01/02/2010,458.116667,.144125,458,458.3,96,0 BOYM,01/03/2010,458.054167,.108499,458,458.3,96,0 BOYM,01/04/2010,458.1,.164157,457.8,458.3,96,0 BOYM,01/05/2010,458.208333,.141917,458,458.4,96,0 BOYM,01/06/2010,458.3,0,458.3,458.3,96,0 BOYM,01/07/2010,458.3,0,458.3,458.3,96,0 BOYM,01/08/2010,458.316667,.055567,458.3,458.5,96,0 BOYM,01/09/2010,458.3,0,458.3,458.3,96,0 BOYM,01/10/2010,458.3,0,458.3,458.3,96,0 BOYM,01/11/2010,458.3,0,458.3,458.3,96,0 BOYM,01/12/2010,458.3,0,458.3,458.3,96,0 BOYM,01/13/2010,458.3,0,458.3,458.3,96,0 BOYM,01/14/2010,458.3,0,458.3,458.3,96,0 BOYM,01/15/2010,458.3,0,458.3,458.3,96,0 BOYM,01/16/2010,458.3,0,458.3,458.3,96,0 BOYM,01/17/2010,458.3,0,458.3,458.3,96,0 BOYM,01/18/2010,458.3,0,458.3,458.3,96,0 BOYM,01/19/2010,458.233333,.121972,458,458.3,96,0 BOYM,01/20/2010,458.2875,.060263,458,458.3,96,0 BOYM,01/21/2010,458.258333,.100175,458,458.3,96,0 BOYM,01/22/2010,458.25,.11239,458,458.3,96,0 BOYM,01/23/2010,458.3,0,458.3,458.3,96,0 BOYM,01/24/2010,458.179167,.145035,458,458.3,96,0 BOYM,01/25/2010,458.1875,.140113,458,458.3,96,0 BOYM,01/26/2010,458.0875,.124182,458,458.3,96,0 BOYM,01/27/2010,458.170833,.146479,458,458.3,96,0 BOYM,01/28/2010,458.079167,.116001,458,458.3,96,0 BOYM,01/29/2010,458.0625,.13553,457.8,458.3,96,0 BOYM,01/30/2010,458.1125,.151658,457.8,458.3,96,0 BOYM,01/31/2010,458.120833,.145035,458,458.3,96,0 BOYM,02/01/2010,458.033333,.135076,457.8,458.3,96,0 BOYM,02/02/2010,457.983333,.055567,457.8,458,96,0 BOYM,02/03/2010,458.129167,.143576,458,458.3,96,0 BOYM,02/04/2010,458.116667,.125377,458,458.3,96,0 BOYM,02/05/2010,458.075,.123969,458,458.3,96,0 BOYM,02/06/2010,458,0,458,458,96,0 BOYM,02/07/2010,458.066667,.099119,457.9,458.3,96,0 BOYM,02/08/2010,458.008333,.129506,457.8,458.3,96,0 BOYM,02/09/2010,457.783333,.189552,457.5,458,96,0 BOYM,02/10/2010,457.7625,.202744,457.5,458,96,0 BOYM,02/11/2010,457.783333,.158058,457.5,458,96,0 BOYM,02/12/2010,457.8125,.052815,457.7,458,96,0 BOYM,02/13/2010,457.8875,.097603,457.8,458,96,0 BOYM,02/14/2010,457.804167,.160208,457.5,458,96,0 BOYM,02/15/2010,457.641667,.141917,457.5,457.8,96,0 BOYM,02/16/2010,457.545833,.081971,457.5,457.8,96,0 BOYM,02/17/2010,457.858333,.115774,457.6,458,96,0 BOYM,02/18/2010,458.075,.223371,457.8,458.3,96,0 BOYM,02/19/2010,458.304167,.020088,458.3,458.4,96,0 BOYM,02/20/2010,458.3125,.044129,458.3,458.5,96,0 BOYM,02/21/2010,458.3,0,458.3,458.3,96,0 BOYM,02/22/2010,458.320833,.057887,458.3,458.5,96,0 BOYM,02/23/2010,458.4,.100525,458.3,458.5,96,0 BOYM,02/24/2010,458.425,.127321,458.3,458.7,96,0 BOYM,02/25/2010,458.404167,.10654,458.3,458.6,96,0 BOYM,02/26/2010,458.408333,.100175,458.3,458.5,96,0 BOYM,02/27/2010,458.3625,.081111,458.3,458.5,96,0 BOYM,02/28/2010,458.570833,.089345,458.4,458.8,96,0 BOYM,03/01/2010,458.625,.088258,458.5,458.7,96,0 BOYM,03/02/2010,458.6125,.097603,458.5,458.7,96,0 BOYM,03/03/2010,458.541667,.08165,458.5,458.7,96,0 BOYM,03/04/2010,458.441667,.09588,458.3,458.6,96,0 BOYM,03/05/2010,458.408333,.100175,458.3,458.5,96,0 BOYM,03/06/2010,458.3625,.090902,458.3,458.5,96,0 BOYM,03/07/2010,458.358333,.091383,458.3,458.5,96,0 BOYM,03/08/2010,458.358333,.091383,458.3,458.5,96,0 BOYM,03/09/2010,458.325,.066491,458.3,458.5,96,0 BOYM,03/10/2010,458.4,.100525,458.3,458.5,96,0 BOYM,03/11/2010,458.441667,.091383,458.3,458.5,96,0 BOYM,03/12/2010,458.495833,.067927,458.3,458.6,96,0 BOYM,03/13/2010,458.4,.100525,458.3,458.5,96,0 BOYM,03/14/2010,458.4,.100525,458.3,458.5,96,0 BOYM,03/15/2010,458.366667,.090224,458.3,458.5,96,0 BOYM,03/16/2010,458.383333,.099119,458.3,458.5,96,0 BOYM,03/17/2010,458.358333,.091383,458.3,458.5,96,0 BOYM,03/18/2010,458.566667,.138158,458.3,458.8,96,0 BOYM,03/19/2010,458.6875,.044129,458.5,458.7,96,0 BOYM,03/20/2010,458.575,.097333,458.5,458.7,96,0 BOYM,03/21/2010,458.5,0,458.5,458.5,96,0 BOYM,03/22/2010,458.591667,.100175,458.5,458.7,96,0 BOYM,03/23/2010,459.170833,.335266,458.7,459.5,96,0 BOYM,03/24/2010,459.3125,.145999,459.2,459.5,96,0 BOYM,03/25/2010,459.416667,.180448,459.2,459.7,96,0 BOYM,03/26/2010,459.5,0,459.5,459.5,96,0 BOYM,03/27/2010,459.3,.142164,459.2,459.5,96,0 BOYM,03/28/2010,459.225,.083351,459.2,459.5,96,0 BOYM,03/29/2010,459.225,.083351,459.2,459.5,96,0 BOYM,03/30/2010,459.2,0,459.2,459.2,96,0 BOYM,03/31/2010,459.425,.130586,459.2,459.5,96,0 BOYM,04/01/2010,459.2,0,459.2,459.2,96,0 BOYM,04/02/2010,459.370833,.146479,459.2,459.5,96,0 BOYM,04/03/2010,459.525,.066491,459.5,459.7,96,0 BOYM,04/04/2010,459.5,0,459.5,459.5,96,0 BOYM,04/05/2010,459.9,.291638,459.5,460.4,96,0 BOYM,04/06/2010,460.2625,.118987,460,460.4,96,0 BOYM,04/07/2010,460.104167,.162815,460,460.4,96,0 BOYM,04/08/2010,460.066667,.094776,460,460.2,96,0 BOYM,04/09/2010,460.245833,.081971,460.2,460.4,96,0 BOYM,04/10/2010,460.091667,.100175,460,460.2,96,0 BOYM,04/11/2010,460.25,.082078,460.2,460.4,96,0 BOYM,04/12/2010,460.3375,.150263,459.9,460.6,96,0 BOYM,04/13/2010,460.2,0,460.2,460.2,96,0 BOYM,04/14/2010,460.133333,.094776,460,460.2,96,0 BOYM,04/15/2010,459.795833,.137586,459.7,460,96,0 BOYM,04/16/2010,459.8375,.150263,459.7,460,96,0 BOYM,04/17/2010,460.058333,.091383,460,460.2,96,0 BOYM,04/18/2010,460.175,.066491,460,460.2,96,0 BOYM,04/19/2010,460,0,460,460,96,0 BOYM,04/20/2010,460.1,.100525,460,460.2,96,0 BOYM,04/21/2010,460,0,460,460,96,0 BOYM,04/22/2010,459.925,.130586,459.7,460,96,0 BOYM,04/23/2010,460.258333,.357673,459.7,460.7,96,0 BOYM,04/24/2010,460.433333,.069079,460.4,460.6,96,0 BOYM,04/25/2010,460.408333,.040175,460.4,460.6,96,0 BOYM,04/26/2010,460.454167,.104546,460.4,460.7,96,0 BOYM,04/27/2010,460.341667,.091383,460.2,460.4,96,0 BOYM,04/28/2010,460.316667,.099119,460.2,460.4,96,0 BOYM,04/29/2010,460.208333,.027784,460.2,460.3,96,0 BOYM,04/30/2010,460.2,0,460.2,460.2,96,0 BOYM,05/01/2010,460.2875,.097603,460.2,460.4,96,0 BOYM,05/02/2010,460.2,0,460.2,460.2,96,0 BOYM,05/03/2010,460.2875,.097603,460.2,460.4,96,0 BOYM,05/04/2010,460.345833,.086956,460.2,460.4,96,0 BOYM,05/05/2010,460.341667,.091383,460.2,460.4,96,0 BOYM,05/06/2010,460.279167,.100438,460.2,460.5,96,0 BOYM,05/07/2010,460.645833,.196772,460.4,461,96,0 BOYM,05/08/2010,460.475,.123969,460.4,460.7,96,0 BOYM,05/09/2010,460.4,0,460.4,460.4,96,0 BOYM,05/10/2010,460.275,.097333,460.2,460.4,96,0 BOYM,05/11/2010,460.2,0,460.2,460.2,96,0 BOYM,05/12/2010,460.083333,.099119,460,460.2,96,0 BOYM,05/13/2010,460.033333,.074927,460,460.2,96,0 BOYM,05/14/2010,460.016667,.055567,460,460.2,96,0 BOYM,05/15/2010,459.725,.083351,459.7,460,96,0 BOYM,05/16/2010,459.825,.148678,459.7,460,96,0 BOYM,05/17/2010,459.9875,.060263,459.7,460,96,0 BOYM,05/18/2010,459.7,0,459.7,459.7,96,0 BOYM,05/19/2010,459.829167,.208209,459.7,460.2,96,0 BOYM,05/20/2010,460.075,.097333,460,460.2,96,0 BOYM,05/21/2010,460,0,460,460,96,0 BOYM,05/22/2010,460.091667,.100175,460,460.2,96,0 BOYM,05/23/2010,460.483333,.187317,460.2,460.9,96,0 BOYM,05/24/2010,460.629167,.140613,460.4,460.9,96,0 BOYM,05/25/2010,460.4,0,460.4,460.4,96,0 BOYM,05/26/2010,460.266667,.094776,460.2,460.4,96,0 BOYM,05/27/2010,460.333333,.094776,460.2,460.4,96,0 BOYM,05/28/2010,460.158333,.08165,460,460.2,96,0 BOYM,05/29/2010,460.191667,.122832,460,460.4,96,0 BOYM,05/30/2010,460.533333,.138158,460.4,460.7,96,0 BOYM,05/31/2010,460.316667,.099119,460.2,460.4,96,0 BOYM,06/01/2010,460.191667,.040175,460,460.2,96,0 BOYM,06/02/2010,460,0,460,460,96,0 BOYM,06/03/2010,460,0,460,460,96,0 BOYM,06/04/2010,459.820833,.161517,459.7,460.2,96,0 BOYM,06/05/2010,460.395833,.098319,460.2,460.6,96,0 BOYM,06/06/2010,460.5,.108579,460.4,460.7,96,0 BOYM,06/07/2010,460.25,.087057,460.2,460.4,96,0 BOYM,06/08/2010,460.075,.097333,460,460.2,96,0 BOYM,06/09/2010,460.204167,.15212,460,460.4,96,0 BOYM,06/10/2010,460.441667,.086653,460.4,460.7,96,0 BOYM,06/11/2010,460.304167,.10654,460.2,460.5,96,0 BOYM,06/12/2010,460.191667,.040175,460,460.2,96,0 BOYM,06/13/2010,460.3375,.122474,460.2,460.7,96,0 BOYM,06/14/2010,460.233333,.074927,460.2,460.4,96,0 BOYM,06/15/2010,460,0,460,460,96,0 BOYM,06/16/2010,460,0,460,460,96,0 BOYM,06/17/2010,460.125,.097333,460,460.2,96,0 BOYM,06/18/2010,460,0,460,460,96,0 BOYM,06/19/2010,459.9125,.137075,459.7,460,96,0 BOYM,06/20/2010,459.7,0,459.7,459.7,96,0 BOYM,06/21/2010,459.791667,.166491,459.7,460.2,96,0 BOYM,06/22/2010,460.1,.100525,460,460.2,96,0 BOYM,06/23/2010,459.966667,.206559,459.7,460.2,96,0 BOYM,06/24/2010,460.2125,.120743,460,460.4,96,0 BOYM,06/25/2010,460.4125,.078472,460.2,460.6,96,0 BOYM,06/26/2010,460.783333,.185056,460.4,461.3,96,0 BOYM,06/27/2010,460.7,0,460.7,460.7,96,0 BOYM,06/28/2010,460.55,.150787,460.4,460.7,96,0 BOYM,06/29/2010,460.566667,.202441,460.4,461,96,0 BOYM,06/30/2010,460.25,.087057,460.2,460.4,96,0 BOYM,07/01/2010,460.1,.100525,460,460.2,96,0 BOYM,07/02/2010,460,0,460,460,96,0 BOYM,07/03/2010,460,0,460,460,96,0 BOYM,07/04/2010,460,0,460,460,96,0 BOYM,07/05/2010,460,0,460,460,96,0 BOYM,07/06/2010,460.208333,.285682,460,460.7,96,0 BOYM,07/07/2010,460.579167,.207195,460,461.1,96,0 BOYM,07/08/2010,460.7,.029019,460.6,460.8,96,0 BOYM,07/09/2010,460.541667,.132718,460.4,460.7,96,0 BOYM,07/10/2010,460.6625,.324199,460.4,461.6,96,0 BOYM,07/11/2010,461.408333,.453215,460.9,463.4,96,0 BOYM,07/12/2010,461.391667,.205025,461,461.9,96,0 BOYM,07/13/2010,461.233333,.069079,461.2,461.4,96,0 BOYM,07/14/2010,461.291667,.09588,461.2,461.4,96,0 BOYM,07/15/2010,460.9375,.099736,460.9,461.2,96,0 BOYM,07/16/2010,460.725,.066491,460.7,460.9,96,0 BOYM,07/17/2010,460.7,0,460.7,460.7,96,0 BOYM,07/18/2010,460.7,0,460.7,460.7,96,0 BOYM,07/19/2010,460.7,0,460.7,460.7,96,0 BOYM,07/20/2010,460.9625,.185387,460.7,461.2,96,0 BOYM,07/21/2010,461.3375,.115394,461.1,461.6,96,0 BOYM,07/22/2010,461.175,.083351,460.9,461.2,96,0 BOYM,07/23/2010,461.379167,.126422,461.2,461.7,96,0 BOYM,07/24/2010,461.233333,.074927,461.2,461.4,96,0 BOYM,07/25/2010,460.9875,.137075,460.9,461.2,96,0 BOYM,07/26/2010,461.108333,.135853,460.9,461.2,96,0 BOYM,07/27/2010,461.275,.092906,461.2,461.4,96,0 BOYM,07/28/2010,461.141667,.132718,460.9,461.4,96,0 BOYM,07/29/2010,460.9,0,460.9,460.9,96,0 BOYM,07/30/2010,460.758333,.091383,460.7,460.9,96,0 BOYM,07/31/2010,460.7,0,460.7,460.7,96,0 BOYM,08/01/2010,460.7,0,460.7,460.7,96,0 BOYM,08/02/2010,461.041667,.228343,460.7,461.2,96,0 BOYM,08/03/2010,461.175,.174718,460.9,461.4,96,0 BOYM,08/04/2010,461.304167,.10654,461.1,461.5,96,0 BOYM,08/05/2010,461.3375,.183102,461.2,461.9,96,0 BOYM,08/06/2010,461.5375,.153039,461.2,461.7,96,0 BOYM,08/07/2010,461.4875,.127527,461.4,461.7,96,0 BOYM,08/08/2010,461.325,.097333,461.2,461.4,96,0 BOYM,08/09/2010,461.1625,.099736,460.9,461.2,96,0 BOYM,08/10/2010,461.158333,.247797,460.9,461.5,96,0 BOYM,08/11/2010,461.366667,.074927,461.2,461.4,96,0 BOYM,08/12/2010,461.3875,.143086,461.2,461.7,96,0 BOYM,08/13/2010,461.1375,.122474,460.9,461.2,96,0 BOYM,08/14/2010,461,.142164,460.9,461.2,96,0 BOYM,08/15/2010,460.995833,.199956,460.9,461.6,96,0 BOYM,08/16/2010,461.445833,.334638,460.7,462,96,0 BOYM,08/17/2010,461.820833,.26751,461.4,462.3,96,0 BOYM,08/18/2010,461.308333,.100175,461.2,461.4,96,0 BOYM,08/19/2010,461.216667,.055567,461.2,461.4,96,0 BOYM,08/20/2010,461.554167,.176466,461.4,462.1,96,0 BOYM,08/21/2010,461.883333,2.88191,460.1,475.2,96,4 BOYM,08/22/2010,461.858333,.463321,461.4,463.3,96,0 BOYM,08/23/2010,461.941667,.312432,461.7,462.6,96,0 BOYM,08/24/2010,462.55,.087057,462.4,462.6,96,0 BOYM,08/25/2010,463.029167,.407797,462.6,463.9,96,0 BOYM,08/26/2010,463.920833,.132916,463.6,464.1,96,0 BOYM,08/27/2010,463.6,0,463.6,463.6,96,0 BOYM,08/28/2010,463.541667,.091383,463.4,463.6,96,0 BOYM,08/29/2010,463.4,0,463.4,463.4,96,0 BOYM,08/30/2010,463.758333,.156048,463.5,463.9,96,0 BOYM,08/31/2010,463.775,.148678,463.6,463.9,96,0 BOYM,09/01/2010,463.795833,.140613,463.6,463.9,96,0 BOYM,09/02/2010,463.6,0,463.6,463.6,96,0 BOYM,09/03/2010,464.029167,.216146,463.6,464.4,96,0 BOYM,09/04/2010,464.245833,.123046,464.1,464.4,96,0 BOYM,09/05/2010,464.104167,.093939,463.9,464.4,96,0 BOYM,09/06/2010,463.9,0,463.9,463.9,96,0 BOYM,09/07/2010,463.958333,.091383,463.9,464.1,96,0 BOYM,09/08/2010,464.133333,.08035,464,464.4,96,0 BOYM,09/09/2010,464.4875,.117204,464.3,464.7,96,0 BOYM,09/10/2010,463.85,.523953,463.1,464.8,96,0 BOYM,09/11/2010,463.6125,.060263,463.6,463.9,96,0 BOYM,09/12/2010,463.7875,.145999,463.6,463.9,96,0 BOYM,09/13/2010,463.8125,.137075,463.6,463.9,96,0 BOYM,09/14/2010,463.6,0,463.6,463.6,96,0 BOYM,09/15/2010,463.729167,.208209,463.6,464.1,96,0 BOYM,09/16/2010,464.483333,.121972,464.1,464.6,96,0 BOYM,09/17/2010,464.416667,.055567,464.4,464.6,96,0 BOYM,09/18/2010,464.195833,.137586,464.1,464.4,96,0 BOYM,09/19/2010,464.1,0,464.1,464.1,96,0 BOYM,09/20/2010,464.1875,.130787,464.1,464.4,96,0 BOYM,09/21/2010,464.575,.066491,464.4,464.7,96,0 BOYM,09/22/2010,464.758333,.09588,464.6,464.9,96,0 BOYM,09/23/2010,464.575,.066491,464.4,464.6,96,0 BOYM,09/24/2010,464.425,.066491,464.4,464.6,96,0 BOYM,09/25/2010,464.4,0,464.4,464.4,96,0 BOYM,09/26/2010,464.4,0,464.4,464.4,96,0 BOYM,09/27/2010,464.3625,.099736,464.1,464.4,96,0 BOYM,09/28/2010,464.1375,.099736,464.1,464.4,96,0 BOYM,09/29/2010,464.2,.142164,464.1,464.4,96,0 BOYM,09/30/2010,464.1625,.122474,464.1,464.4,96,0 BOYM,10/01/2010,464.25,.150787,464.1,464.4,96,0 BOYM,10/02/2010,464.558333,.132718,464.4,464.8,96,0 BOYM,10/03/2010,464.6625,.081111,464.6,464.8,96,0 BOYM,10/04/2010,464.779167,.070958,464.6,464.9,96,0 BOYM,10/05/2010,464.641667,.08165,464.6,464.8,96,0 BOYM,10/06/2010,464.8,.224781,464.5,465.1,96,0 BOYM,10/07/2010,465.029167,.137586,464.8,465.3,96,0 BOYM,10/08/2010,464.758333,.08165,464.6,464.8,96,0 BOYM,10/09/2010,464.75,.087057,464.6,464.8,96,0 BOYM,10/10/2010,464.658333,.091383,464.6,464.8,96,0 BOYM,10/11/2010,464.6,0,464.6,464.6,96,0 BOYM,10/12/2010,464.708333,.115774,464.6,465,96,0 BOYM,10/13/2010,464.695833,.098319,464.6,464.8,96,0 BOYM,10/14/2010,464.875,.156945,464.6,465.1,96,0 BOYM,10/15/2010,464.729167,.110422,464.6,465,96,0 BOYM,10/16/2010,464.704167,.110422,464.6,464.9,96,0 BOYM,10/17/2010,464.695833,.098319,464.6,464.8,96,0 BOYM,10/18/2010,464.7,.10463,464.6,464.9,96,0 BOYM,10/19/2010,464.683333,.099119,464.6,464.8,96,0 BOYM,10/20/2010,464.716667,.114861,464.6,465,96,0 BOYM,10/21/2010,464.920833,.132916,464.8,465.1,96,0 BOYM,10/22/2010,464.945833,.147909,464.8,465.1,96,0 BOYM,10/23/2010,464.8875,.113555,464.7,465.1,96,0 BOYM,10/24/2010,464.858333,.138918,464.6,465.1,96,0 BOYM,10/25/2010,464.754167,.119575,464.6,465,96,0 BOYM,10/26/2010,464.704167,.098319,464.6,464.8,96,0 BOYM,10/27/2010,464.691667,.100175,464.6,464.8,96,0 BOYM,10/28/2010,464.716667,.099119,464.6,464.8,96,0 BOYM,10/29/2010,464.908333,.196638,464.6,465.1,96,0 BOYM,10/30/2010,464.829167,.157558,464.6,465.1,96,0 BOYM,10/31/2010,464.941667,.312432,464.6,465.7,96,0 BOYM,11/01/2010,463.104167,.31319,462.3,463.6,96,0 BOYM,11/02/2010,463.375,.197351,463.1,463.8,96,0 BOYM,11/03/2010,463.7625,.455897,463.1,464.6,96,0 BOYM,11/04/2010,463.654167,.26751,463.2,464.4,96,0 BOYM,11/05/2010,463.6875,.219689,463.4,464.1,96,0 BOYM,11/06/2010,463.504167,.218086,463.1,463.9,96,0 BOYM,11/07/2010,463.745833,.249596,463.4,464.1,96,0 BOYM,11/08/2010,463.866667,.226026,463.4,464.1,96,0 BOYM,11/09/2010,464.008333,.235603,463.6,464.4,96,0 BOYM,11/10/2010,464.1375,.187645,463.9,464.4,96,0 BOYM,11/11/2010,463.925,.2567,463.3,464.2,96,0 BOYM,11/12/2010,463.954167,.284297,463.4,464.4,96,0 BOYM,11/13/2010,463.883333,.283833,463.4,464.1,96,0 BOYM,11/14/2010,463.829167,.212215,463.4,464.1,96,0 BOYM,11/15/2010,463.891667,.122832,463.6,464.1,96,0 BOYM,11/16/2010,463.820833,.139107,463.6,464,96,0 BOYM,11/17/2010,463.8125,.148855,463.6,464.1,96,0 BOYM,11/18/2010,464.004167,.110422,463.8,464.1,96,0 BOYM,11/19/2010,463.979167,.139107,463.7,464.1,96,0 BOYM,11/20/2010,463.858333,.126213,463.6,464.1,96,0 BOYM,11/21/2010,463.854167,.196772,463.6,464.1,96,0 BOYM,11/22/2010,463.904167,.206177,463.6,464.1,96,0 BOYM,11/23/2010,463.908333,.18103,463.6,464.1,96,0 BOYM,11/24/2010,463.945833,.086956,463.8,464.1,96,0 BOYM,11/25/2010,463.875,.159605,463.6,464.1,96,0 BOYM,11/26/2010,463.945833,.081971,463.9,464.1,96,0 BOYM,11/27/2010,463.979167,.100438,463.8,464.1,96,0 BOYM,11/28/2010,463.8875,.186519,463.6,464.1,96,0 BOYM,11/29/2010,463.920833,.174064,463.6,464.1,96,0 BOYM,11/30/2010,463.908333,.122832,463.6,464.1,96,0 BOYM,12/01/2010,463.8875,.190981,463.6,464.1,96,0 BOYM,12/02/2010,463.833333,.114861,463.6,464,96,0 BOYM,12/03/2010,463.995833,.114171,463.7,464.1,96,0 BOYM,12/04/2010,464.020833,.091671,463.9,464.1,96,0 BOYM,12/05/2010,463.983333,.10328,463.8,464.1,96,0 BOYM,12/06/2010,464.045833,.096154,463.9,464.2,96,0 BOYM,12/07/2010,464.05,.087057,463.9,464.1,96,0 BOYM,12/08/2010,464.070833,.073866,463.9,464.2,96,0 BOYM,12/09/2010,464.095833,.110422,463.9,464.3,96,0 BOYM,12/10/2010,463.133333,.790292,461.9,464.2,96,0 BOYM,12/11/2010,463.0625,.463227,462.4,463.6,96,0 BOYM,12/12/2010,463.529167,.24362,463.1,464.1,96,0 BOYM,12/13/2010,463.6125,.229071,463.1,464.1,96,0 BOYM,12/14/2010,464.008333,.209092,463.4,464.4,96,0 BOYM,12/15/2010,463.825,.389602,463.1,464.4,96,0 BOYM,12/16/2010,463.415957,.154017,462.9,463.6,94,2 BOYM,12/17/2010,463.525,.101567,463.4,463.7,96,0 BOYM,12/18/2010,463.545833,.108499,463.4,463.7,96,0 BOYM,12/19/2010,463.520833,.096154,463.4,463.6,96,0 BOYM,12/20/2010,463.516667,.099119,463.4,463.6,96,0 BOYM,12/21/2010,463.508333,.100175,463.4,463.6,96,0 BOYM,12/22/2010,463.525,.097333,463.4,463.6,96,0 BOYM,12/23/2010,463.508333,.100175,463.4,463.6,96,0 BOYM,12/24/2010,463.4625,.086146,463.4,463.6,96,0 BOYM,12/25/2010,463.470833,.093939,463.4,463.6,96,0 BOYM,12/26/2010,463.4125,.044129,463.4,463.6,96,0 BOYM,12/27/2010,463.429167,.067927,463.4,463.6,96,0 BOYM,12/28/2010,463.4,0,463.4,463.4,96,0 BOYM,12/29/2010,463.4,0,463.4,463.4,96,0 BOYM,12/30/2010,463.395833,.020088,463.3,463.4,96,0 BOYM,12/31/2010,463.304167,.134491,463.1,463.4,96,0 BOYM,01/01/2011,463.25,.150787,463.1,463.4,96,0 BOYM,01/02/2011,463.208333,.129506,463.1,463.4,96,0 BOYM,01/03/2011,463.345833,.112312,463.1,463.4,96,0 BOYM,01/04/2011,463.4,0,463.4,463.4,96,0 BOYM,01/05/2011,463.420833,.050088,463.4,463.6,96,0 BOYM,01/06/2011,463.454167,.081971,463.4,463.6,96,0 BOYM,01/07/2011,463.475,.092906,463.4,463.6,96,0 BOYM,01/08/2011,463.420833,.050088,463.4,463.6,96,0 BOYM,01/09/2011,463.408333,.027784,463.4,463.5,96,0 BOYM,01/10/2011,463.479167,.096154,463.4,463.6,96,0 BOYM,01/11/2011,463.4,0,463.4,463.4,96,0 BOYM,01/12/2011,463.420833,.057887,463.4,463.6,96,0 BOYM,01/13/2011,463.4375,.075742,463.4,463.6,96,0 BOYM,01/14/2011,463.433333,.069079,463.4,463.6,96,0 BOYM,01/15/2011,463.4375,.06366,463.4,463.6,96,0 BOYM,01/16/2011,463.525,.097333,463.4,463.6,96,0 BOYM,01/17/2011,463.533333,.094776,463.4,463.6,96,0 BOYM,01/18/2011,463.520833,.096154,463.4,463.6,96,0 BOYM,01/19/2011,463.404167,.020088,463.4,463.5,96,0 BOYM,01/20/2011,463.4,0,463.4,463.4,96,0 BOYM,01/21/2011,463.445833,.081971,463.4,463.6,96,0 BOYM,01/22/2011,463.389583,.033963,463.2,463.4,96,0 BOYM,01/23/2011,463.396875,.036859,463.2,463.6,96,0 BOYM,01/24/2011,463.4,0,463.4,463.4,96,0 BOYM,01/25/2011,463.3875,.044129,463.2,463.4,96,0 BOYM,01/26/2011,463.155208,.098269,463.1,463.4,96,0 BOYM,01/27/2011,463.2625,.150263,463.1,463.4,96,0 BOYM,01/28/2011,463.345833,.138349,463.1,463.6,96,0 BOYM,01/29/2011,463.40625,.024333,463.4,463.5,96,0 BOYM,01/30/2011,463.373958,.104876,463.1,463.6,96,0 BOYM,01/31/2011,463.534375,.10546,463.4,463.7,96,0 BOYM,02/01/2011,463.578125,.069892,463.4,463.7,96,0 BOYM,02/02/2011,463.551042,.104624,463.4,463.7,96,0 BOYM,02/03/2011,463.496875,.097822,463.4,463.6,96,0 BOYM,02/04/2011,463.507292,.099731,463.4,463.6,96,0 BOYM,02/05/2011,463.554167,.136818,463.4,463.9,96,0 BOYM,02/06/2011,463.555208,.108453,463.4,463.8,96,0 BOYM,02/07/2011,463.507292,.09867,463.4,463.6,96,0 BOYM,02/08/2011,463.513542,.104246,463.4,463.7,96,0 BOYM,02/09/2011,463.50625,.100328,463.4,463.7,96,0 BOYM,02/10/2011,463.51875,.099802,463.4,463.7,96,0 BOYM,02/11/2011,463.465625,.090412,463.4,463.6,96,0 BOYM,02/12/2011,463.73125,.146044,463.6,463.9,96,0 BOYM,02/13/2011,463.629167,.061416,463.6,463.9,96,0 BOYM,02/14/2011,463.76875,.147479,463.6,463.9,96,0 BOYM,02/15/2011,463.752083,.161558,463.6,464.1,96,0 BOYM,02/16/2011,463.878125,.239826,463.6,464.1,96,0 BOYM,02/17/2011,464.013542,.096921,463.9,464.1,96,0 BOYM,02/18/2011,464.059375,.080234,463.9,464.1,96,0 BOYM,02/19/2011,464.079167,.059677,463.9,464.1,96,0 BOYM,02/20/2011,463.995833,.100438,463.9,464.1,96,0 BOYM,02/21/2011,463.9875,.101825,463.8,464.1,96,0 BOYM,02/22/2011,467.694792,1.927877,463.9,469.5,96,0 BOYM,02/23/2011,469.567708,.097866,469.3,469.7,96,0 BOYM,02/24/2011,469.511458,.055951,469.4,469.7,96,0 BOYM,02/25/2011,469.516667,.167751,469.2,469.7,96,0 BOYM,02/26/2011,469.440625,.168946,469.2,469.7,96,0 BOYM,02/27/2011,469.36875,.149605,469.2,469.5,96,0 BOYM,02/28/2011,469.365625,.149967,469.2,469.5,96,0 BOYM,03/01/2011,469.691667,.433751,469.2,470.2,96,0 BOYM,03/02/2011,470.2,0,470.2,470.2,96,0 BOYM,03/03/2011,470.070833,.096154,470,470.2,96,0 BOYM,03/04/2011,470.228125,.182787,470,470.5,96,0 BOYM,03/05/2011,470.311458,.13755,470.2,470.5,96,0 BOYM,03/06/2011,470.305208,.144637,470.2,470.6,96,0 BOYM,03/07/2011,470.467708,.220284,470.2,470.7,96,0 BOYM,03/08/2011,470.515625,.050945,470.5,470.7,96,0 BOYM,03/09/2011,470.472917,.074663,470.2,470.5,96,0 BOYM,03/10/2011,470.271875,.128721,470.2,470.5,96,0 BOYM,03/11/2011,470.336458,.142252,470.1,470.6,96,0 BOYM,03/12/2011,470.585417,.09945,470.4,470.8,96,0 BOYM,03/13/2011,470.370833,.143576,470.2,470.5,96,0 BOYM,03/14/2011,470.259375,.120156,470.2,470.5,96,0 BOYM,03/15/2011,470.228125,.087903,470.2,470.5,96,0 BOYM,03/16/2011,470.152083,.085814,470,470.2,96,0 BOYM,03/17/2011,470.120833,.098319,470,470.2,96,0 BOYM,03/18/2011,470.148958,.087051,470,470.2,96,0 BOYM,03/19/2011,470.2,0,470.2,470.2,96,0 BOYM,03/20/2011,470.2,0,470.2,470.2,96,0 BOYM,03/21/2011,470.409375,.252598,470.2,470.9,96,0 BOYM,03/22/2011,470.689583,.095674,470.5,470.9,96,0 BOYM,03/23/2011,470.5,0,470.5,470.5,96,0 BOYM,03/24/2011,470.671875,.113974,470.5,470.9,96,0 BOYM,03/25/2011,470.44375,.117708,470.2,470.5,96,0 BOYM,03/26/2011,470.4625,.297091,470.2,471.2,96,0 BOYM,03/27/2011,470.663542,.140015,470.2,471.1,96,0 BOYM,03/28/2011,470.58125,.110799,470.4,470.9,96,0 BOYM,03/29/2011,470.535417,.064855,470.5,470.7,96,0 BOYM,03/30/2011,470.25625,.117708,470.2,470.5,96,0 BOYM,03/31/2011,470.264583,.1231,470.2,470.5,96,0 BOYM,04/01/2011,470.419792,.132681,470.2,470.5,96,0 BOYM,04/02/2011,470.319792,.145544,470.2,470.5,96,0 BOYM,04/03/2011,470.2,0,470.2,470.2,96,0 BOYM,04/04/2011,470.2,0,470.2,470.2,96,0 BOYM,04/05/2011,470.2,0,470.2,470.2,96,0 BOYM,04/06/2011,470.417708,.227108,470.2,470.9,96,0 BOYM,04/07/2011,471.029167,.173458,470.9,471.5,96,0 BOYM,04/08/2011,470.8875,.116303,470.7,471.2,96,0 BOYM,04/09/2011,471.04375,.289759,470.7,471.6,96,0 BOYM,04/10/2011,471.41875,.129218,471.2,471.8,96,0 BOYM,04/11/2011,471.885417,.359233,471.4,472.2,96,0 BOYM,04/12/2011,472.079167,.147196,471.9,472.2,96,0 BOYM,04/13/2011,472.536458,.395,471.9,473.6,96,0 BOYM,04/14/2011,473.139583,.107095,472.9,473.6,96,0 BOYM,04/15/2011,473.122917,.064038,473.1,473.4,96,0 BOYM,04/16/2011,473.103125,.017491,473.1,473.2,96,0 BOYM,04/17/2011,473.291667,.190106,472.9,473.9,96,0 BOYM,04/18/2011,472.819792,.090169,472.7,472.9,96,0 BOYM,04/19/2011,472.7,0,472.7,472.7,96,0 BOYM,04/20/2011,472.7,0,472.7,472.7,96,0 BOYM,04/21/2011,472.702083,.020412,472.7,472.9,96,0 BOYM,04/22/2011,472.71875,.058602,472.7,472.9,96,0 BOYM,04/23/2011,472.86875,.163071,472.7,473.1,96,0 BOYM,04/24/2011,472.897917,.085814,472.7,473.1,96,0 BOYM,04/25/2011,472.897917,.239288,472.7,473.8,96,0 BOYM,04/26/2011,473.533333,.134295,473.1,473.9,96,0 BOYM,04/27/2011,473.194792,.146804,473.1,473.6,96,0 BOYM,04/28/2011,473.177083,.135708,473.1,473.6,96,0 BOYM,04/29/2011,473.31875,.13003,473.1,473.4,96,0 BOYM,04/30/2011,473.1,0,473.1,473.1,96,0 BOYM,05/01/2011,472.941667,.08165,472.9,473.1,96,0 BOYM,05/02/2011,472.9,0,472.9,472.9,96,0 BOYM,05/03/2011,472.9,0,472.9,472.9,96,0 BOYM,05/04/2011,472.9,0,472.9,472.9,96,0 BOYM,05/05/2011,472.9,0,472.9,472.9,96,0 BOYM,05/06/2011,472.9,0,472.9,472.9,96,0 BOYM,05/07/2011,472.9,0,472.9,472.9,96,0 BOYM,05/08/2011,473.06875,.132437,472.9,473.4,96,0 BOYM,05/09/2011,473.359375,.182715,473.1,473.7,96,0 BOYM,05/10/2011,473.714583,.121377,473.5,473.9,96,0 BOYM,05/11/2011,473.651042,.1076,473.5,473.9,96,0 BOYM,05/12/2011,473.466667,.094776,473.4,473.6,96,0 BOYM,05/13/2011,473.497917,.100503,473.4,473.6,96,0 BOYM,05/14/2011,473.4,0,473.4,473.4,96,0 BOYM,05/15/2011,473.165625,.124671,473.1,473.4,96,0 BOYM,05/16/2011,473.1,0,473.1,473.1,96,0 BOYM,05/17/2011,473.1,0,473.1,473.1,96,0 BOYM,05/18/2011,473.332292,.176214,473.1,473.6,96,0 BOYM,05/19/2011,473.4,0,473.4,473.4,96,0 BOYM,05/20/2011,473.847917,.171052,473.4,474.1,96,0 BOYM,05/21/2011,473.889583,.039681,473.7,474,96,0 BOYM,05/22/2011,473.836458,.117983,473.6,473.9,96,0 BOYM,05/23/2011,473.648958,.09176,473.5,473.9,96,0 BOYM,05/24/2011,473.516667,.096972,473.4,473.6,96,0 BOYM,05/25/2011,473.458333,.091383,473.4,473.6,96,0 BOYM,05/26/2011,473.596875,.030619,473.4,473.7,96,0 BOYM,05/27/2011,473.446875,.084546,473.4,473.6,96,0 BOYM,05/28/2011,473.246875,.150755,473.1,473.4,96,0 BOYM,05/29/2011,473.1,0,473.1,473.1,96,0 BOYM,05/30/2011,473.163542,.122363,473.1,473.4,96,0 BOYM,05/31/2011,473.475,.097333,473.4,473.6,96,0 BOYM,06/01/2011,473.652083,.098386,473.6,473.9,96,0 BOYM,06/02/2011,473.70625,.124657,473.6,473.9,96,0 BOYM,06/03/2011,473.611458,.045583,473.6,473.9,96,0 BOYM,06/04/2011,473.629167,.070958,473.6,473.9,96,0 BOYM,06/05/2011,473.610417,.044672,473.6,473.9,96,0 BOYM,06/06/2011,473.716667,.138158,473.6,473.9,96,0 BOYM,06/07/2011,473.416667,.055567,473.4,473.6,96,0 BOYM,06/08/2011,473.742708,.214105,473.4,474,96,0 BOYM,06/09/2011,473.896875,.022725,473.8,474,96,0 BOYM,06/10/2011,473.878125,.077055,473.6,474,96,0 BOYM,06/11/2011,473.867708,.085218,473.6,473.9,96,0 BOYM,06/12/2011,473.876042,.051799,473.7,474,96,0 BOYM,06/13/2011,473.817708,.127316,473.6,473.9,96,0 BOYM,06/14/2011,473.620833,.070958,473.6,473.9,96,0 BOYM,06/15/2011,473.920833,.066359,473.8,474.2,96,0 BOYM,06/16/2011,473.951042,.073977,473.9,474.1,96,0 BOYM,06/17/2011,473.909375,.038602,473.9,474.1,96,0 BOYM,06/18/2011,473.747917,.189169,473.6,474.2,96,0 BOYM,06/19/2011,473.6,0,473.6,473.6,96,0 BOYM,06/20/2011,473.6,0,473.6,473.6,96,0 BOYM,06/21/2011,473.79375,.144231,473.6,473.9,96,0 BOYM,06/22/2011,473.9,0,473.9,473.9,96,0 BOYM,06/23/2011,473.9,0,473.9,473.9,96,0 BOYM,06/24/2011,473.9,0,473.9,473.9,96,0 BOYM,06/25/2011,473.9,0,473.9,473.9,96,0 BOYM,06/26/2011,473.9,0,473.9,473.9,96,0 BOYM,06/27/2011,473.9,0,473.9,473.9,96,0 BOYM,06/28/2011,473.91875,.058602,473.9,474.1,96,0 BOYM,06/29/2011,473.9,0,473.9,473.9,96,0 BOYM,06/30/2011,473.9,0,473.9,473.9,96,0 BOYM,07/01/2011,473.9,0,473.9,473.9,96,0 BOYM,07/02/2011,473.9,0,473.9,473.9,96,0 BOYM,07/03/2011,474.15625,.245727,473.9,474.7,96,0 BOYM,07/04/2011,474.813542,.154661,474.4,475.1,96,0 BOYM,07/05/2011,474.585417,.209249,474.4,474.9,96,0 BOYM,07/06/2011,474.360417,.09785,474.1,474.4,96,0 BOYM,07/07/2011,474.1,0,474.1,474.1,96,0 BOYM,07/08/2011,474.355208,.148586,474.1,474.6,96,0 BOYM,07/09/2011,474.4,0,474.4,474.4,96,0 BOYM,07/10/2011,474.702083,.233499,474.4,474.9,96,0 BOYM,07/11/2011,474.528125,.134323,474.4,474.9,96,0 BOYM,07/12/2011,474.471875,.09592,474.4,474.6,96,0 BOYM,07/13/2011,474.4,0,474.4,474.4,96,0 BOYM,07/14/2011,474.627083,.286349,474.4,475.1,96,0 BOYM,07/15/2011,474.870833,.15212,474.6,475.1,96,0 BOYM,07/16/2011,475.086458,.242626,474.9,475.7,96,0 BOYM,07/17/2011,475.305208,.142437,475,475.7,96,0 BOYM,07/18/2011,475.589583,.120069,475.3,475.9,96,0 BOYM,07/19/2011,475.301042,.010206,475.3,475.4,96,0 BOYM,07/20/2011,475.483333,.144125,475.3,475.8,96,0 BOYM,07/21/2011,475.417708,.128959,475.2,475.7,96,0 BOYM,07/22/2011,475.271875,.104331,475.1,475.7,96,0 BOYM,07/23/2011,475.29375,.197784,475.1,475.8,96,0 BOYM,07/24/2011,475.09375,.034981,474.9,475.1,96,0 BOYM,07/25/2011,475.007292,.103867,474.9,475.3,96,0 BOYM,07/26/2011,475.104167,.020088,475.1,475.2,96,0 BOYM,07/27/2011,475.245833,.128895,475.1,475.6,96,0 BOYM,07/28/2011,475.332292,.145454,475,475.8,96,0 BOYM,07/29/2011,475.198958,.091185,475.1,475.4,96,0 BOYM,07/30/2011,475.10625,.03183,475.1,475.3,96,0 BOYM,07/31/2011,475.223958,.13038,475.1,475.6,96,0 BOYM,08/01/2011,475.521875,.105833,475.3,475.8,96,0 BOYM,08/02/2011,476.834375,.740104,475.3,477.5,96,0 BOYM,08/03/2011,477.109375,.145152,477,477.3,96,0 BOYM,08/04/2011,477.06875,.376217,476.8,477.8,96,0 BOYM,08/05/2011,477.854167,.164743,477.4,478.5,96,0 BOYM,08/06/2011,477.361458,.121716,477.3,477.8,96,0 BOYM,08/07/2011,477.320833,.059677,477.3,477.5,96,0 BOYM,08/08/2011,477.191667,.144125,477,477.3,96,0 BOYM,08/09/2011,477,0,477,477,96,0 BOYM,08/10/2011,476.90625,.100328,476.8,477,96,0 BOYM,08/11/2011,476.984375,.142406,476.8,477.3,96,0 BOYM,08/12/2011,477.05,.11239,477,477.3,96,0 BOYM,08/13/2011,476.920833,.186895,476.8,477.3,96,0 BOYM,08/14/2011,477.385417,.09731,477.3,477.5,96,0 BOYM,08/15/2011,477.171875,.163966,477,477.5,96,0 BOYM,08/16/2011,477,0,477,477,96,0 BOYM,08/17/2011,477.361458,.17494,477,477.9,96,0 BOYM,08/18/2011,477.097917,.139909,477,477.3,96,0 BOYM,08/19/2011,477,0,477,477,96,0 BOYM,08/20/2011,476.880208,.098001,476.8,477,96,0 BOYM,08/21/2011,476.839583,.078779,476.8,477,96,0 BOYM,08/22/2011,477.0625,.206856,476.8,477.4,96,0 BOYM,08/23/2011,477.615625,.184863,477.3,477.8,96,0 BOYM,08/24/2011,477.836458,.118872,477.5,478,96,0 BOYM,08/25/2011,478.364583,.277955,478,478.8,96,0 BOYM,08/26/2011,478.609375,.136172,478.3,478.8,96,0 BOYM,08/27/2011,478.605208,.137167,478.5,478.8,96,0 BOYM,08/28/2011,478.454167,.084501,478.3,478.5,96,0 BOYM,08/29/2011,478.439583,.091167,478.3,478.5,96,0 BOYM,08/30/2011,478.638542,.207425,478.3,479.1,96,0 BOYM,08/31/2011,478.583333,.128691,478.5,478.8,96,0 BOYM,09/01/2011,478.698958,.146176,478.5,479,96,0 BOYM,09/02/2011,478.680208,.139638,478.5,478.8,96,0 BOYM,09/03/2011,478.440625,.111051,478.3,478.7,96,0 BOYM,09/04/2011,478.36875,.098742,478.3,478.6,96,0 BOYM,09/05/2011,478.164583,.14937,478,478.3,96,0 BOYM,09/06/2011,478,0,478,478,96,0 BOYM,09/07/2011,478.00625,.043073,478,478.3,96,0 BOYM,09/08/2011,478.455208,.177628,478.3,478.8,96,0 BOYM,09/09/2011,478.896875,.105085,478.6,479.1,96,0 BOYM,09/10/2011,479,0,479,479,96,0 BOYM,09/11/2011,479,0,479,479,96,0 BOYM,09/12/2011,478.859375,.091281,478.8,479,96,0 BOYM,09/13/2011,478.746875,.115123,478.5,478.8,96,0 BOYM,09/14/2011,478.710417,.217875,478.5,479,96,0 BOYM,09/15/2011,478.907292,.205833,478.5,479.2,96,0 BOYM,09/16/2011,478.458333,.079029,478.3,478.5,96,0 BOYM,09/17/2011,478.472917,.068793,478.3,478.5,96,0 BOYM,09/18/2011,478.45,.087057,478.3,478.5,96,0 BOYM,09/19/2011,478.335417,.076749,478.3,478.5,96,0 BOYM,09/20/2011,478.372917,.090005,478.3,478.5,96,0 BOYM,09/21/2011,478.340625,.077566,478.3,478.5,96,0 BOYM,09/22/2011,478.676042,.400196,478,479.4,96,0 BOYM,09/23/2011,478.833333,.213574,478.5,479.3,96,0 BOYM,09/24/2011,478.476042,.064473,478.3,478.6,96,0 BOYM,09/25/2011,478.354167,.088159,478.3,478.5,96,0 BOYM,09/26/2011,478.420833,.097243,478.3,478.5,96,0 BOYM,09/27/2011,478.696875,.213962,478.5,479,96,0 BOYM,09/28/2011,479.0375,.088556,478.8,479.4,96,0 BOYM,09/29/2011,478.964583,.076749,478.8,479,96,0 BOYM,09/30/2011,478.819792,.059152,478.8,479,96,0 BOYM,10/01/2011,478.84375,.080541,478.8,479,96,0 BOYM,10/02/2011,478.764583,.225706,478.5,479.2,96,0 BOYM,10/03/2011,479.140625,.124459,479,479.5,96,0 BOYM,10/04/2011,479.030208,.068241,479,479.2,96,0 BOYM,10/05/2011,478.927083,.096768,478.8,479,96,0 BOYM,10/06/2011,479.120833,.141359,478.8,479.4,96,0 BOYM,10/07/2011,479.278125,.10974,479.2,479.5,96,0 BOYM,10/08/2011,479.233333,.105298,479.1,479.7,96,0 BOYM,10/09/2011,479.019792,.057344,478.9,479.2,96,0 BOYM,10/10/2011,479,0,479,479,96,0 BOYM,10/11/2011,479.066667,.08905,479,479.2,96,0 BOYM,10/12/2011,479.415625,.266884,479,479.7,96,0 BOYM,10/13/2011,479.809375,.162272,479.5,480,96,0 BOYM,10/14/2011,479.917708,.118761,479.7,480.2,96,0 BOYM,10/15/2011,479.822917,.120069,479.7,480.1,96,0 BOYM,10/16/2011,480.084375,.146775,479.7,480.4,96,0 BOYM,10/17/2011,480.009375,.112463,479.7,480.4,96,0 BOYM,10/18/2011,479.84375,.140535,479.7,480,96,0 BOYM,10/19/2011,479.796875,.132548,479.7,480,96,0 BOYM,10/20/2011,479.871875,.149175,479.7,480,96,0 BOYM,10/21/2011,480.110417,.095674,479.9,480.3,96,0 BOYM,10/22/2011,480.05625,.088034,480,480.2,96,0 BOYM,10/23/2011,480.008333,.165222,479.7,480.2,96,0 BOYM,10/24/2011,480.009375,.172339,479.7,480.2,96,0 BOYM,10/25/2011,480.077083,.09892,480,480.3,96,0 BOYM,10/26/2011,480.292708,.143082,480,480.7,96,0 BOYM,10/27/2011,480.2125,.050783,480.2,480.5,96,0 BOYM,10/28/2011,480.226042,.161078,480,480.5,96,0 BOYM,10/29/2011,480.154167,.092812,480,480.3,96,0 BOYM,10/30/2011,480.128125,.09809,480,480.3,96,0 BOYM,10/31/2011,480.172917,.078779,480,480.4,96,0 BOYM,11/01/2011,480.225,.205708,479.9,480.6,96,0 BOYM,11/02/2011,480.421875,.129129,480.2,480.6,96,0 BOYM,11/03/2011,480.33125,.141654,480.2,480.6,96,0 BOYM,11/04/2011,480.308333,.17086,480,480.5,96,0 BOYM,11/05/2011,480.395833,.174064,480.1,480.7,96,0 BOYM,11/06/2011,480.402083,.137634,480.2,480.6,96,0 BOYM,11/07/2011,480.469792,.188132,480.2,480.7,96,0 BOYM,11/08/2011,480.442708,.140484,480.2,480.7,96,0 BOYM,11/09/2011,480.361458,.136397,480.2,480.5,96,0 BOYM,11/10/2011,480.327083,.132569,480.2,480.5,96,0 BOYM,11/11/2011,480.271875,.108291,480.2,480.5,96,0 BOYM,11/12/2011,480.257292,.090315,480.2,480.5,96,0 BOYM,11/13/2011,480.336458,.145182,480.2,480.6,96,0 BOYM,11/14/2011,480.380208,.151219,480.2,480.6,96,0 BOYM,11/15/2011,480.407292,.160424,480.2,480.7,96,0 BOYM,11/16/2011,480.376042,.14491,480.2,480.5,96,0 BOYM,11/17/2011,480.307292,.119864,480.2,480.5,96,0 BOYM,11/18/2011,480.254167,.083246,480.2,480.5,96,0 BOYM,11/19/2011,480.18125,.068537,480,480.3,96,0 BOYM,11/20/2011,480.145833,.089345,480,480.4,96,0 BOYM,11/21/2011,480.23125,.192661,480,480.5,96,0 BOYM,11/22/2011,480.213542,.04946,480,480.4,96,0 BOYM,11/23/2011,480.271875,.104331,480.2,480.5,96,0 BOYM,11/24/2011,480.227083,.067245,480.1,480.5,96,0 BOYM,11/25/2011,480.179167,.056039,480,480.3,96,0 BOYM,11/26/2011,480.303125,.13491,480.2,480.6,96,0 BOYM,11/27/2011,480.390625,.151538,480.2,480.6,96,0 BOYM,11/28/2011,480.414583,.154905,480.2,480.7,96,0 BOYM,11/29/2011,480.428125,.176339,480.2,480.7,96,0 BOYM,11/30/2011,480.38125,.141654,480.2,480.6,96,0 BOYM,12/01/2011,480.365625,.143511,480.2,480.6,96,0 BOYM,12/02/2011,480.388542,.142067,480.2,480.5,96,0 BOYM,12/03/2011,480.325,.133771,480.2,480.6,96,0 BOYM,12/04/2011,480.319792,.127006,480.2,480.5,96,0 BOYM,12/05/2011,480.308333,.132718,480.2,480.5,96,0 BOYM,12/06/2011,480.35625,.138269,480.2,480.5,96,0 BOYM,12/07/2011,480.284375,.109859,480.2,480.5,96,0 BOYM,12/08/2011,480.210417,.030708,480.2,480.3,96,0 BOYM,12/09/2011,480.266667,.099119,480.2,480.5,96,0 BOYM,12/10/2011,480.314583,.128128,480.2,480.5,96,0 BOYM,12/11/2011,480.225,.056195,480.2,480.4,96,0 BOYM,12/12/2011,480.2,0,480.2,480.2,96,0 BOYM,12/13/2011,480.20625,.03183,480.1,480.4,96,0 BOYM,12/14/2011,480.278125,.100737,480.2,480.5,96,0 BOYM,12/15/2011,480.263542,.091904,480.1,480.5,96,0 BOYM,12/16/2011,480.195833,.020088,480.1,480.2,96,0 BOYM,12/17/2011,480.210417,.036933,480.2,480.4,96,0 BOYM,12/18/2011,480.202083,.014358,480.2,480.3,96,0 BOYM,12/19/2011,480.276042,.104373,480.2,480.5,96,0 BOYM,12/20/2011,480.358333,.179863,480,480.7,96,0 BOYM,12/21/2011,377.344211,134.811139,76.9,480.5,95,0 BOYM,12/22/2011,242.569792,.135429,242.4,242.7,96,0 BOYM,12/23/2011,242.597917,.142148,242.3,242.7,96,0 BOYM,12/24/2011,242.626042,.129976,242.4,242.8,96,0 BOYM,12/25/2011,242.679167,.128076,242.4,242.9,96,0 BOYM,12/26/2011,242.761458,.132482,242.4,242.9,96,0 BOYM,12/27/2011,242.7125,.125026,242.4,242.9,96,0 BOYM,12/28/2011,242.638542,.120848,242.4,242.7,96,0 BOYM,12/29/2011,242.838542,.350149,242.4,243.8,96,0 BOYM,12/30/2011,243.38125,.103936,243.2,243.7,96,0 BOYM,12/31/2011,243.35,.088258,243.1,243.6,96,0 BOYM,01/01/2012,243.355208,.089289,243.2,243.5,96,0 BOYM,01/02/2012,243.207292,.036259,243.2,243.4,96,0 BOYM,01/03/2012,243.263542,.094166,243.1,243.4,96,0 BOYM,01/04/2012,243.4,0,243.4,243.4,96,0 BOYM,01/05/2012,243.403125,.017491,243.4,243.5,96,0 BOYM,01/06/2012,243.548958,.142898,243.4,243.7,96,0 BOYM,01/07/2012,243.49375,.125499,243.4,243.7,96,0 BOYM,01/08/2012,243.480208,.116637,243.4,243.7,96,0 BOYM,01/09/2012,243.579167,.144307,243.4,243.7,96,0 BOYM,01/10/2012,243.604167,.145035,243.4,243.9,96,0 BOYM,01/11/2012,243.596875,.13491,243.4,243.7,96,0 BOYM,01/12/2012,243.59375,.142025,243.4,243.7,96,0 BOYM,01/13/2012,243.590625,.131452,243.4,243.7,96,0 BOYM,01/14/2012,243.610417,.136481,243.4,243.7,96,0 BOYM,01/15/2012,243.601042,.141045,243.4,243.7,96,0 BOYM,01/16/2012,243.53125,.140909,243.4,243.7,96,0 BOYM,01/17/2012,243.566667,.144125,243.4,243.7,96,0 BOYM,01/18/2012,243.573958,.145273,243.4,243.7,96,0 BOYM,01/19/2012,243.439583,.064038,243.4,243.7,96,0 BOYM,01/20/2012,243.542708,.141975,243.4,243.7,96,0 BOYM,01/21/2012,243.573958,.146715,243.4,243.7,96,0 BOYM,01/22/2012,243.458333,.084189,243.4,243.7,96,0 BOYM,01/23/2012,243.513542,.13659,243.4,243.7,96,0 BOYM,01/24/2012,243.455208,.095001,243.4,243.7,96,0 BOYM,01/25/2012,243.415625,.044315,243.4,243.6,96,0 BOYM,01/26/2012,243.423958,.069198,243.4,243.7,96,0 BOYM,01/27/2012,243.496875,.127695,243.4,243.7,96,0 BOYM,01/28/2012,243.530208,.140765,243.4,243.7,96,0 BOYM,01/29/2012,243.544792,.140578,243.4,243.7,96,0 BOYM,01/30/2012,243.489583,.130971,243.4,243.7,96,0 BOYM,01/31/2012,243.461458,.109899,243.4,243.7,96,0 BOYM,02/01/2012,243.529167,.147909,243.4,243.7,96,0 BOYM,02/02/2012,243.402083,.014358,243.4,243.5,96,0 BOYM,02/03/2012,243.414583,.050219,243.3,243.6,96,0 BOYM,02/04/2012,243.41875,.065394,243.3,243.7,96,0 BOYM,02/05/2012,243.375,.066491,243.2,243.4,96,0 BOYM,02/06/2012,243.392708,.079796,243.2,243.6,96,0 BOYM,02/07/2012,243.50625,.151354,243.2,243.7,96,0 BOYM,02/08/2012,243.51875,.133229,243.4,243.7,96,0 BOYM,02/09/2012,243.425,.102598,243.2,243.7,96,0 BOYM,02/10/2012,243.4125,.136305,243.2,243.7,96,0 BOYM,02/11/2012,243.43125,.168156,243.2,243.7,96,0 BOYM,02/12/2012,243.398958,.010206,243.3,243.4,96,0 BOYM,02/13/2012,243.407292,.029894,243.4,243.6,96,0 BOYM,02/14/2012,243.817708,.219566,243.4,244.1,96,0 BOYM,02/15/2012,243.872917,.167633,243.7,244.1,96,0 BOYM,02/16/2012,243.807292,.106864,243.7,244.1,96,0 BOYM,02/17/2012,243.860417,.161232,243.7,244.1,96,0 BOYM,02/18/2012,244.09375,.287572,243.7,244.6,96,0 BOYM,02/19/2012,246.1875,1.576355,244.4,248.3,96,0 BOYM,02/20/2012,248.588542,.294465,248.3,249,96,0 BOYM,02/21/2012,248.814583,.266351,248.5,249.4,96,0 BOYM,02/22/2012,248.923958,.155425,248.6,249.3,96,0 BOYM,02/23/2012,248.979167,.233922,248.5,249.3,96,0 BOYM,02/24/2012,248.8875,.096518,248.8,249,96,0 BOYM,02/25/2012,248.7,.178296,248.5,249,96,0 BOYM,02/26/2012,248.790625,.032697,248.6,248.8,96,0 BOYM,02/27/2012,249.080208,.226004,248.8,249.5,96,0 BOYM,02/28/2012,249.167708,.129367,249,249.3,96,0 BOYM,02/29/2012,248.958333,.110183,248.8,249.3,96,0 BOYM,03/01/2012,248.778125,.15023,248.5,249,96,0 BOYM,03/02/2012,248.796875,.151103,248.5,249,96,0 BOYM,03/03/2012,248.692708,.174865,248.5,249,96,0 BOYM,03/04/2012,248.710417,.187773,248.5,249,96,0 BOYM,03/05/2012,248.845833,.086956,248.5,249,96,0 BOYM,03/06/2012,248.9,.118766,248.8,249.2,96,0 BOYM,03/07/2012,248.730208,.177183,248.5,249,96,0 BOYM,03/08/2012,248.777083,.123526,248.5,249,96,0 BOYM,03/09/2012,248.604167,.142841,248.5,248.8,96,0 BOYM,03/10/2012,248.7375,.224898,248.5,249.2,96,0 BOYM,03/11/2012,248.976042,.223251,248.8,249.4,96,0 BOYM,03/12/2012,249.233333,.11847,249,249.3,96,0 BOYM,03/13/2012,249.128125,.137422,249,249.3,96,0 BOYM,03/14/2012,249.24375,.114994,249,249.3,96,0 BOYM,03/15/2012,249.128125,.131951,249,249.3,96,0 BOYM,03/16/2012,248.889583,.099978,248.8,249,96,0 BOYM,03/17/2012,249.041667,.086653,249,249.3,96,0 BOYM,03/18/2012,249.248958,.090606,249,249.3,96,0 BOYM,03/19/2012,248.916667,.099119,248.8,249,96,0 BOYM,03/20/2012,248.654167,.190245,248.5,249.3,96,0 BOYM,03/21/2012,248.603125,.143236,248.5,248.8,96,0 BOYM,03/22/2012,248.657292,.295491,248.5,249.3,96,0 BOYM,03/23/2012,249.054167,.103534,249,249.3,96,0 BOYM,03/24/2012,248.975,.068056,248.8,249.1,96,0 BOYM,03/25/2012,249,0,249,249,96,0 BOYM,03/26/2012,248.933333,.094776,248.8,249,96,0 BOYM,03/27/2012,249,0,249,249,96,0 BOYM,03/28/2012,248.947917,.088233,248.8,249,96,0 BOYM,03/29/2012,249.001042,.262175,248.8,249.7,96,0 BOYM,03/30/2012,249.697917,.151469,249.5,250,96,0 BOYM,03/31/2012,249.314583,.052273,249.3,249.5,96,0 BOYM,04/01/2012,249.354167,.088159,249.3,249.5,96,0 BOYM,04/02/2012,249.25,.11239,249,249.3,96,0 BOYM,04/03/2012,248.99375,.034981,248.8,249,96,0 BOYM,04/04/2012,248.8,0,248.8,248.8,96,0 BOYM,04/05/2012,248.8,0,248.8,248.8,96,0 BOYM,04/06/2012,248.8,0,248.8,248.8,96,0 BOYM,04/07/2012,248.847917,.085814,248.8,249,96,0 BOYM,04/08/2012,248.883333,.099119,248.8,249,96,0 BOYM,04/09/2012,248.933333,.104294,248.8,249.3,96,0 BOYM,04/10/2012,248.8,0,248.8,248.8,96,0 BOYM,04/11/2012,249.0625,.232266,248.8,249.5,96,0 BOYM,04/12/2012,249.508333,.053639,249.3,249.8,96,0 BOYM,04/13/2012,249.3875,.127527,249.1,249.8,96,0 BOYM,04/14/2012,249.134375,.149967,249,249.3,96,0 BOYM,04/15/2012,249.003125,.030619,249,249.3,96,0 BOYM,04/16/2012,249,0,249,249,96,0 BOYM,04/17/2012,249.225,.162221,249,249.5,96,0 BOYM,04/18/2012,249.429167,.116001,249.3,250,96,0 BOYM,04/19/2012,249.477083,.058901,249.3,249.5,96,0 BOYM,04/20/2012,249.302083,.014358,249.3,249.4,96,0 BOYM,04/21/2012,249.191667,.249912,249,249.8,96,0 BOYM,04/22/2012,249.717708,.136879,249.5,250.1,96,0 BOYM,04/23/2012,249.584375,.138661,249.4,250,96,0 BOYM,04/24/2012,249.628125,.131951,249.4,249.9,96,0 BOYM,04/25/2012,249.879167,.132122,249.6,250.4,96,0 BOYM,04/26/2012,249.744792,.192966,249.5,250.1,96,0 BOYM,04/27/2012,249.610417,.172584,249.5,250,96,0 BOYM,04/28/2012,249.667708,.198677,249.5,250,96,0 BOYM,04/29/2012,249.398958,.099995,249.3,249.5,96,0 BOYM,04/30/2012,249.3,0,249.3,249.3,96,0 BOYM,05/01/2012,249.3,0,249.3,249.3,96,0 BOYM,05/02/2012,249.782292,.284326,249.3,250,96,0 BOYM,05/03/2012,250,0,250,250,96,0 BOYM,05/04/2012,250.4375,.299209,250,250.9,96,0 BOYM,05/05/2012,250.91875,.188798,250.4,251.2,96,0 BOYM,05/06/2012,250.835417,.230322,250.5,251.3,96,0 BOYM,05/07/2012,251.165625,.083134,251,251.4,96,0 BOYM,05/08/2012,251.259375,.180396,250.9,251.8,96,0 BOYM,05/09/2012,251.245833,.10654,251,251.6,96,0 BOYM,05/10/2012,251.19375,.200427,250.8,251.9,96,0 BOYM,05/11/2012,251.3625,.213369,251.1,252.3,96,0 BOYM,05/12/2012,251.508333,.145578,251.2,252,96,0 BOYM,05/13/2012,251.182292,.182379,250.6,251.5,96,0 BOYM,05/14/2012,250.925,.156272,250.6,251.5,96,0 BOYM,05/15/2012,251.060417,.095674,250.9,251.2,96,0 BOYM,05/16/2012,251.184375,.065419,251,251.4,96,0 BOYM,05/17/2012,251.2,0,251.2,251.2,96,0 BOYM,05/18/2012,251.2,.01451,251.1,251.3,96,0 BOYM,05/19/2012,251.139583,.092314,251,251.2,96,0 BOYM,05/20/2012,250.966667,.093659,250.7,251,96,0 BOYM,05/21/2012,251.644792,.643979,251,253.2,96,0 BOYM,05/22/2012,252.753125,.201548,252.3,253.3,96,0 BOYM,05/23/2012,252.695833,.064753,252.5,252.9,96,0 BOYM,05/24/2012,252.680208,.127832,252.4,253.2,96,0 BOYM,05/25/2012,252.258333,.091383,252.2,252.4,96,0 BOYM,05/26/2012,252.405208,.201766,252.2,252.7,96,0 BOYM,05/27/2012,252.382292,.173506,252.2,252.7,96,0 BOYM,05/28/2012,252.220833,.061416,252.2,252.4,96,0 BOYM,05/29/2012,252.5625,.17726,252.2,252.9,96,0 BOYM,05/30/2012,252.382292,.188062,252.2,253.1,96,0 BOYM,05/31/2012,252.33125,.09549,252.2,252.4,96,0 BOYM,06/01/2012,252.2,0,252.2,252.2,96,0 BOYM,06/02/2012,252.2,0,252.2,252.2,96,0 BOYM,06/03/2012,252.2,0,252.2,252.2,96,0 BOYM,06/04/2012,252.2,0,252.2,252.2,96,0 BOYM,06/05/2012,252.225,.066491,252.2,252.4,96,0 BOYM,06/06/2012,252.26875,.09549,252.2,252.4,96,0 BOYM,06/07/2012,252.31875,.098742,252.2,252.4,96,0 BOYM,06/08/2012,252.070833,.096154,252,252.2,96,0 BOYM,06/09/2012,252.373958,.123327,252.2,252.7,96,0 BOYM,06/10/2012,252.257292,.090315,252.2,252.4,96,0 BOYM,06/11/2012,252.228125,.069135,252.2,252.4,96,0 BOYM,06/12/2012,252.01875,.058602,252,252.2,96,0 BOYM,06/13/2012,252.54375,.434998,251.4,253.6,96,0 BOYM,06/14/2012,255.341667,.821509,253.2,256.3,96,0 BOYM,06/15/2012,255.40625,.246155,255,256.1,96,0 BOYM,06/16/2012,255.6625,.13553,255.4,256.5,96,0 BOYM,06/17/2012,255.873958,.107845,255.6,256.2,96,0 BOYM,06/18/2012,255.491667,.100175,255.4,255.6,96,0 BOYM,06/19/2012,255.788542,.275249,255.4,256.3,96,0 BOYM,06/20/2012,255.4,0,255.4,255.4,96,0 BOYM,06/21/2012,255.119792,.073441,255.1,255.4,96,0 BOYM,06/22/2012,255.1,0,255.1,255.1,96,0 BOYM,06/23/2012,255.1,0,255.1,255.1,96,0 BOYM,06/24/2012,255.415625,.166277,255.1,255.7,96,0 BOYM,06/25/2012,255.65,.118766,255.6,256.1,96,0 BOYM,06/26/2012,255.60625,.034981,255.5,255.8,96,0 BOYM,06/27/2012,255.55,.087057,255.4,255.6,96,0 BOYM,06/28/2012,255.445833,.084501,255.4,255.6,96,0 BOYM,06/29/2012,255.132292,.092332,255.1,255.4,96,0 BOYM,06/30/2012,255.1,0,255.1,255.1,96,0 BOYM,07/01/2012,255.1,0,255.1,255.1,96,0 BOYM,07/02/2012,255.1,0,255.1,255.1,96,0 BOYM,07/03/2012,255.1,0,255.1,255.1,96,0 BOYM,07/04/2012,255.1,0,255.1,255.1,96,0 BOYM,07/05/2012,255.1,0,255.1,255.1,96,0 BOYM,07/06/2012,255.1,0,255.1,255.1,96,0 BOYM,07/07/2012,255.1,0,255.1,255.1,96,0 BOYM,07/08/2012,255.1,0,255.1,255.1,96,0 BOYM,07/09/2012,255.1,0,255.1,255.1,96,0 BOYM,07/10/2012,255.573958,.311277,255.1,256,96,0 BOYM,07/11/2012,255.720833,.132916,255.6,256.1,96,0 BOYM,07/12/2012,255.429167,.067927,255.4,255.6,96,0 BOYM,07/13/2012,255.191667,.138158,255.1,255.4,96,0 BOYM,07/14/2012,255.1,0,255.1,255.1,96,0 BOYM,07/15/2012,255.1,0,255.1,255.1,96,0 BOYM,07/16/2012,255.1,0,255.1,255.1,96,0 BOYM,07/17/2012,255.359375,.103189,255.1,255.4,96,0 BOYM,07/18/2012,255.395833,.032173,255.1,255.4,96,0 BOYM,07/19/2012,255.132292,.088846,255.1,255.4,96,0 BOYM,07/20/2012,256.764583,1.3591,255.1,258.8,96,0 BOYM,07/21/2012,258.360417,.155245,258.1,258.8,96,0 BOYM,07/22/2012,258.090625,.048293,257.8,258.1,96,0 BOYM,07/23/2012,258.136458,.189248,257.8,258.3,96,0 BOYM,07/24/2012,258.333333,.074927,258.3,258.5,96,0 BOYM,07/25/2012,258.778125,.159739,258.5,259,96,0 BOYM,07/26/2012,258.867708,.103104,258.5,259.1,96,0 BOYM,07/27/2012,258.869792,.090751,258.8,259,96,0 BOYM,07/28/2012,258.838542,.078633,258.8,259,96,0 BOYM,07/29/2012,258.578125,.13235,258.5,258.8,96,0 BOYM,07/30/2012,258.404167,.100438,258.3,258.5,96,0 BOYM,07/31/2012,258.445833,.116905,258.3,258.8,96,0 BOYM,08/01/2012,258.509375,.138471,258.3,258.8,96,0 BOYM,08/02/2012,259.038542,.218786,258.6,259.7,96,0 BOYM,08/03/2012,259.126042,.131585,259,259.4,96,0 BOYM,08/04/2012,259.195833,.103534,259,259.5,96,0 BOYM,08/05/2012,259.114583,.132171,258.9,259.4,96,0 BOYM,08/06/2012,259.1125,.153039,258.8,259.8,96,0 BOYM,08/07/2012,258.936458,.136975,258.6,259.2,96,0 BOYM,08/08/2012,259.216667,.199297,259,259.9,96,0 BOYM,08/09/2012,259.264583,.394429,258.8,260.1,96,0 BOYM,08/10/2012,258.540625,.101129,258.5,258.8,96,0 BOYM,08/11/2012,258.519792,.073441,258.5,258.8,96,0 BOYM,08/12/2012,259.110417,.164464,258.8,259.3,96,0 BOYM,08/13/2012,259,0,259,259,96,0 BOYM,08/14/2012,259,0,259,259,96,0 BOYM,08/15/2012,259,0,259,259,96,0 BOYM,08/16/2012,260.10625,.605729,259,261,96,0 BOYM,08/17/2012,260.401042,.190011,260,260.9,96,0 BOYM,08/18/2012,260.127083,.148309,260,260.3,96,0 BOYM,08/19/2012,260.422917,.287083,260,260.7,96,0 BOYM,08/20/2012,261.166667,.308021,260.7,261.5,96,0 BOYM,08/21/2012,261.252083,.240166,261,261.7,96,0 BOYM,08/22/2012,262.815625,.629675,261.5,263.6,96,0 BOYM,08/23/2012,262.994792,.137932,262.9,263.3,96,0 BOYM,08/24/2012,267.067708,3.487013,262.9,275.7,96,0 BOYM,08/25/2012,280.58125,1.331506,275.9,282,96,0 BOYM,08/26/2012,279.744792,.252094,279.5,280.3,96,0 BOYM,08/27/2012,279.260417,.165739,279.1,279.5,96,0 BOYM,08/28/2012,279.1,0,279.1,279.1,96,0 BOYM,08/29/2012,279.340625,.155988,279.1,279.5,96,0 BOYM,08/30/2012,279.263542,.136204,279.1,279.5,96,0 BOYM,08/31/2012,279.165625,.316503,278.6,279.6,96,0 BOYM,09/01/2012,278.413542,.247352,277.8,278.6,96,0 BOYM,09/02/2012,277.148958,.301573,276.6,277.8,96,0 BOYM,09/03/2012,276.609375,.043717,276.6,276.9,96,0 BOYM,09/04/2012,276.386458,.277818,275.9,276.7,96,0 BOYM,09/05/2012,275.585417,.278333,275.1,275.9,96,0 BOYM,09/06/2012,274.952083,.088233,274.9,275.1,96,0 BOYM,09/07/2012,274.9,0,274.9,274.9,96,0 BOYM,09/08/2012,274.9,0,274.9,274.9,96,0 BOYM,09/09/2012,274.877083,.064038,274.7,274.9,96,0 BOYM,09/10/2012,274.802083,.100503,274.7,274.9,96,0 BOYM,09/11/2012,276.298958,.844112,274.9,277.6,96,0 BOYM,09/12/2012,277.232292,.239515,276.8,277.8,96,0 BOYM,09/13/2012,276.508333,.24652,276.1,276.9,96,0 BOYM,09/14/2012,275.659375,.243906,275.4,276.1,96,0 BOYM,09/15/2012,275.55,.11239,275.1,275.8,96,0 BOYM,09/16/2012,275.1,0,275.1,275.1,96,0 BOYM,09/17/2012,275.159375,.120156,275.1,275.4,96,0 BOYM,09/18/2012,275.1,0,275.1,275.1,96,0 BOYM,09/19/2012,274.994792,.099863,274.9,275.1,96,0 BOYM,09/20/2012,275.110417,.04225,275.1,275.3,96,0 BOYM,09/21/2012,275.545833,.107524,275.3,275.8,96,0 BOYM,09/22/2012,275.534375,.09929,275.4,275.9,96,0 BOYM,09/23/2012,275.444792,.083186,275.4,275.6,96,0 BOYM,09/24/2012,275.507292,.136301,275.4,275.9,96,0 BOYM,09/25/2012,275.165625,.209173,274.9,275.9,96,0 BOYM,09/26/2012,275.147917,.098386,275.1,275.4,96,0 BOYM,09/27/2012,275.002083,.100503,274.9,275.1,96,0 BOYM,09/28/2012,274.922917,.064038,274.9,275.1,96,0 BOYM,09/29/2012,274.873958,.066877,274.7,274.9,96,0 BOYM,09/30/2012,274.904167,.02478,274.9,275.1,96,0 BOYM,10/01/2012,274.935417,.076749,274.9,275.1,96,0 BOYM,10/02/2012,274.9875,.102854,274.9,275.2,96,0 BOYM,10/03/2012,275.425,.213739,275.1,275.7,96,0 BOYM,10/04/2012,275.472917,.093448,275.3,275.6,96,0 BOYM,10/05/2012,275.483333,.096972,275.4,275.6,96,0 BOYM,10/06/2012,275.544792,.089289,275.4,275.6,96,0 BOYM,10/07/2012,275.579167,.148619,275.4,275.9,96,0 BOYM,10/08/2012,275.546875,.092853,275.4,275.7,96,0 BOYM,10/09/2012,275.340625,.164527,275.1,275.6,96,0 BOYM,10/10/2012,275.308333,.202961,275.1,275.7,96,0 BOYM,10/11/2012,275.394792,.182018,275.1,275.6,96,0 BOYM,10/12/2012,275.366667,.124534,275.1,275.6,96,0 BOYM,10/13/2012,275.4,.120525,275.1,275.6,96,0 BOYM,10/14/2012,275.311458,.161486,275.1,275.6,96,0 BOYM,10/15/2012,275.447917,.092883,275.1,275.6,96,0 BOYM,10/16/2012,275.332292,.183816,275.1,275.6,96,0 BOYM,10/17/2012,275.310417,.174404,275.1,275.6,96,0 BOYM,10/18/2012,275.292708,.166224,275.1,275.6,96,0 BOYM,10/19/2012,275.315625,.188249,275.1,275.6,96,0 BOYM,10/20/2012,275.311458,.179397,275.1,275.6,96,0 BOYM,10/21/2012,275.372917,.213975,275.1,275.6,96,0 BOYM,10/22/2012,275.505208,.102977,275.2,275.6,96,0 BOYM,10/23/2012,275.4375,.141607,275.1,275.6,96,0 BOYM,10/24/2012,275.425,.063246,275.4,275.6,96,0 BOYM,10/25/2012,275.520833,.098319,275.4,275.6,96,0 BOYM,10/26/2012,275.513542,.099069,275.4,275.6,96,0 BOYM,10/27/2012,275.521875,.099687,275.4,275.7,96,0 BOYM,10/28/2012,275.508333,.101221,275.4,275.7,96,0 BOYM,10/29/2012,275.534375,.112229,275.4,275.9,96,0 BOYM,10/30/2012,275.545833,.089345,275.4,275.6,96,0 BOYM,10/31/2012,275.688542,.145001,275.4,275.9,96,0 BOYM,11/01/2012,275.603125,.132548,275.4,275.9,96,0 BOYM,11/02/2012,275.690625,.162272,275.4,275.9,96,0 BOYM,11/03/2012,275.734375,.146416,275.6,275.9,96,0 BOYM,11/04/2012,275.738542,.140203,275.6,275.9,96,0 BOYM,11/05/2012,275.754167,.147909,275.6,275.9,96,0 BOYM,11/06/2012,275.775,.148678,275.6,275.9,96,0 BOYM,11/07/2012,275.75625,.143499,275.6,275.9,96,0 BOYM,11/08/2012,275.766667,.145578,275.6,275.9,96,0 BOYM,11/09/2012,275.802083,.139155,275.6,276,96,0 BOYM,11/10/2012,275.752083,.139909,275.6,275.9,96,0 BOYM,11/11/2012,275.780208,.141138,275.6,275.9,96,0 BOYM,11/12/2012,275.778125,.141572,275.6,275.9,96,0 BOYM,11/13/2012,275.835417,.128128,275.6,276,96,0 BOYM,11/14/2012,275.857292,.101302,275.6,275.9,96,0 BOYM,11/15/2012,275.982292,.097327,275.9,276.1,96,0 BOYM,11/16/2012,275.946875,.088202,275.9,276.2,96,0 BOYM,11/17/2012,275.996875,.099951,275.9,276.1,96,0 BOYM,11/18/2012,276.014583,.09731,275.9,276.1,96,0 BOYM,11/19/2012,275.972917,.094567,275.8,276.1,96,0 BOYM,11/20/2012,275.954167,.081971,275.9,276.1,96,0 BOYM,11/21/2012,275.988542,.097192,275.9,276.2,96,0 BOYM,11/22/2012,276.008333,.096972,275.9,276.1,96,0 BOYM,11/23/2012,276.033333,.098051,275.9,276.2,96,0 BOYM,11/24/2012,276.028125,.094816,275.9,276.1,96,0 BOYM,11/25/2012,275.9,0,275.9,275.9,96,0 BOYM,11/26/2012,275.901042,.010206,275.9,276,96,0 BOYM,11/27/2012,276.035417,.100503,275.9,276.2,96,0 BOYM,11/28/2012,276.040625,.096876,275.9,276.2,96,0 BOYM,11/29/2012,276.033333,.09588,275.9,276.2,96,0 BOYM,11/30/2012,276.007292,.094306,275.9,276.1,96,0 BOYM,12/01/2012,276.036458,.102721,275.9,276.3,96,0 BOYM,12/02/2012,276.078125,.091999,275.9,276.3,96,0 BOYM,12/03/2012,276.091667,.031344,276,276.2,96,0 BOYM,12/04/2012,276.098958,.010206,276,276.1,96,0 BOYM,12/05/2012,276.148958,.098403,276.1,276.4,96,0 BOYM,12/06/2012,276.267708,.14253,276.1,276.5,96,0 BOYM,12/07/2012,276.20625,.126335,276.1,276.4,96,0 BOYM,12/08/2012,276.185417,.109524,276.1,276.4,96,0 BOYM,12/09/2012,276.1125,.044129,276.1,276.4,96,0 BOYM,12/10/2012,276.1375,.071451,276.1,276.4,96,0 BOYM,12/11/2012,276.1,0,276.1,276.1,96,0 BOYM,12/12/2012,276.105208,.062188,275.9,276.4,96,0 BOYM,12/13/2012,276.04375,.090394,275.9,276.2,96,0 BOYM,12/14/2012,276.096875,.017491,276,276.1,96,0 BOYM,12/15/2012,276.090625,.029301,276,276.1,96,0 BOYM,12/16/2012,276.101042,.010206,276.1,276.2,96,0 BOYM,12/17/2012,276.120833,.111371,275.9,276.4,96,0 BOYM,12/18/2012,276.06875,.078556,275.9,276.2,96,0 BOYM,12/19/2012,276.073958,.054762,275.9,276.1,96,0 BOYM,12/20/2012,276.013542,.092475,275.9,276.1,96,0 BOYM,12/21/2012,276.001042,.094585,275.9,276.1,96,0 BOYM,12/22/2012,276.075789,.06639,275.9,276.2,95,1 BOYM,12/23/2012,276.728125,.799303,276.1,277.8,96,0 BOYM,12/24/2012,277.832292,.192214,277.6,278.1,96,0 BOYM,12/25/2012,278.025,.234409,277.8,278.4,96,0 BOYM,12/26/2012,278.203125,.106082,278,278.4,96,0 BOYM,12/27/2012,278.329167,.21271,278.1,278.6,96,0 BOYM,12/28/2012,278.414583,.18693,278.1,278.6,96,0 BOYM,12/29/2012,278.361458,.163108,278.1,278.6,96,0 BOYM,12/30/2012,278.348958,.136107,278.1,278.6,96,0 BOYM,12/31/2012,278.154167,.089345,278.1,278.4,96,0 BOYM,01/01/2013,278.382292,.218123,278.1,278.6,96,0 BOYM,01/02/2013,278.439583,.196538,278.1,278.6,96,0 BOYM,01/03/2013,278.307292,.092047,278.1,278.5,96,0 BOYM,01/04/2013,278.378125,.178416,278.1,278.6,96,0 BOYM,01/05/2013,278.40625,.18285,278.1,278.6,96,0 BOYM,01/06/2013,278.355208,.153465,278.1,278.6,96,0 BOYM,01/07/2013,278.182292,.09514,278.1,278.3,96,0 BOYM,01/08/2013,278.414583,.127303,278.3,278.6,96,0 BOYM,01/09/2013,278.484375,.146775,278.3,278.6,96,0 BOYM,01/10/2013,278.466667,.129506,278.3,278.6,96,0 BOYM,01/11/2013,278.445833,.139862,278.3,278.6,96,0 BOYM,01/12/2013,278.421875,.131552,278.3,278.6,96,0 BOYM,01/13/2013,278.498958,.14253,278.2,278.6,96,0 BOYM,01/14/2013,278.55625,.102405,278.3,278.6,96,0 BOYM,01/15/2013,278.626042,.081104,278.3,278.8,96,0 BOYM,01/16/2013,278.610417,.04697,278.5,278.8,96,0 BOYM,01/17/2013,278.646875,.080725,278.6,278.8,96,0 BOYM,01/18/2013,278.608333,.031344,278.6,278.8,96,0 BOYM,01/19/2013,278.6,0,278.6,278.6,96,0 BOYM,01/20/2013,278.601042,.010206,278.6,278.7,96,0 BOYM,01/21/2013,278.620833,.04794,278.6,278.8,96,0 BOYM,01/22/2013,278.602083,.014358,278.6,278.7,96,0 BOYM,01/23/2013,278.686458,.101172,278.5,278.8,96,0 BOYM,01/24/2013,278.709375,.099555,278.6,278.8,96,0 BOYM,01/25/2013,278.723958,.099202,278.6,278.9,96,0 BOYM,01/26/2013,278.726042,.217277,278.6,279.8,96,0 BOYM,01/27/2013,289.672917,5.006322,279.8,294.2,96,0 BOYM,01/28/2013,294.285417,.09945,294.2,294.4,96,0 BOYM,01/29/2013,294.226042,.066877,294.2,294.4,96,0 BOYM,01/30/2013,294.3375,.155089,294.2,294.7,96,0 BOYM,01/31/2013,294.30625,.100328,294.2,294.4,96,0 BOYM,02/01/2013,294.261458,.170677,293.9,294.4,96,0 BOYM,02/02/2013,294.261458,.151045,293.9,294.4,96,0 BOYM,02/03/2013,294.310417,.099978,294.2,294.4,96,0 BOYM,02/04/2013,294.232292,.073262,294.2,294.4,96,0 BOYM,02/05/2013,294.2,0,294.2,294.2,96,0 BOYM,02/06/2013,294.1,.142164,293.9,294.2,96,0 BOYM,02/07/2013,294.2,0,294.2,294.2,96,0 BOYM,02/08/2013,294.273958,.096513,294.2,294.4,96,0 BOYM,02/09/2013,294.173958,.206344,293.9,294.4,96,0 BOYM,02/10/2013,294.273958,.137071,293.9,294.4,96,0 BOYM,02/11/2013,294.248958,.082072,294.2,294.4,96,0 BOYM,02/12/2013,294.23125,.192114,293.9,294.4,96,0 BOYM,02/13/2013,294.140625,.12614,293.9,294.4,96,0 BOYM,02/14/2013,294.196875,.030619,293.9,294.2,96,0 BOYM,02/15/2013,294.08125,.146044,293.9,294.2,96,0 BOYM,02/16/2013,294.392708,.212872,294.2,294.7,96,0 BOYM,02/17/2013,294.44375,.235668,294.2,294.7,96,0 BOYM,02/18/2013,294.471875,.219427,294.2,294.7,96,0 BOYM,02/19/2013,294.571875,.143419,294.4,294.9,96,0 BOYM,02/20/2013,294.59375,.139784,294.4,294.9,96,0 BOYM,02/21/2013,294.453125,.19464,294.2,294.7,96,0 BOYM,02/22/2013,294.534375,.145695,294.4,294.7,96,0 BOYM,02/23/2013,294.504167,.180594,294.2,294.7,96,0 BOYM,02/24/2013,294.472917,.199726,294.2,294.7,96,0 BOYM,02/25/2013,294.295833,.100438,294.2,294.4,96,0 BOYM,02/26/2013,294.3125,.099736,294.2,294.4,96,0 BOYM,02/27/2013,294.5,.46949,294.2,295.4,96,0 BOYM,02/28/2013,295.620833,.217118,295.4,295.9,96,0 BOYM,03/01/2013,295.860417,.170744,295.7,296.1,96,0 BOYM,03/02/2013,296.04375,.125499,295.7,296.1,96,0 BOYM,03/03/2013,296.070833,.120452,295.9,296.4,96,0 BOYM,03/04/2013,296.075,.064889,295.9,296.1,96,0 BOYM,03/05/2013,296.097917,.014358,296,296.1,96,0 BOYM,03/06/2013,295.867708,.158609,295.7,296.1,96,0 BOYM,03/07/2013,295.825,.154238,295.7,296.1,96,0 BOYM,03/08/2013,295.916667,.187317,295.7,296.1,96,0 BOYM,03/09/2013,296.085417,.171052,295.9,296.4,96,0 BOYM,03/10/2013,296.029167,.147909,295.9,296.4,96,0 BOYM,03/11/2013,295.908333,.176317,295.7,296.1,96,0 BOYM,03/12/2013,296.121875,.111641,295.9,296.4,96,0 BOYM,03/13/2013,296.120833,.098319,295.9,296.4,96,0 BOYM,03/14/2013,296.042708,.178735,295.9,296.4,96,0 BOYM,03/15/2013,295.991667,.100175,295.9,296.1,96,0 BOYM,03/16/2013,296.359375,.118391,296.1,296.6,96,0 BOYM,03/17/2013,296.319792,.138883,296.1,296.6,96,0 BOYM,03/18/2013,296.422917,.193842,296.1,296.8,96,0 BOYM,03/19/2013,296.607292,.069955,296.4,296.9,96,0 BOYM,03/20/2013,296.484375,.118169,296.1,296.6,96,0 BOYM,03/21/2013,296.315625,.135591,296.1,296.4,96,0 BOYM,03/22/2013,296.1,0,296.1,296.1,96,0 BOYM,03/23/2013,296.040625,.091281,295.9,296.1,96,0 BOYM,03/24/2013,296.008333,.100175,295.9,296.1,96,0 BOYM,03/25/2013,296.1,0,296.1,296.1,96,0 BOYM,03/26/2013,296.047917,.088233,295.9,296.1,96,0 BOYM,03/27/2013,295.977083,.09785,295.9,296.1,96,0 BOYM,03/28/2013,296.1,0,296.1,296.1,96,0 BOYM,03/29/2013,296.013542,.098001,295.9,296.1,96,0 BOYM,03/30/2013,296.21875,.147479,296.1,296.4,96,0 BOYM,03/31/2013,296.504167,.100438,296.4,296.6,96,0 BOYM,04/01/2013,296.4,0,296.4,296.4,96,0 BOYM,04/02/2013,296.4,0,296.4,296.4,96,0 BOYM,04/03/2013,296.298958,.141789,296.1,296.4,96,0 BOYM,04/04/2013,296.221875,.148113,296.1,296.4,96,0 BOYM,04/05/2013,296.4,0,296.4,296.4,96,0 BOYM,04/06/2013,296.40625,.034981,296.4,296.6,96,0 BOYM,04/07/2013,296.520833,.098319,296.4,296.6,96,0 BOYM,04/08/2013,296.597917,.20364,296.4,296.9,96,0 BOYM,04/09/2013,296.795833,.150029,296.6,297.1,96,0 BOYM,04/10/2013,296.583333,.055567,296.4,296.6,96,0 BOYM,04/11/2013,296.7,.289828,296.4,297.3,96,0 BOYM,04/12/2013,296.742708,.190702,296.6,297.1,96,0 BOYM,04/13/2013,296.661458,.119093,296.6,296.9,96,0 BOYM,04/14/2013,296.6,0,296.6,296.6,96,0 BOYM,04/15/2013,296.516667,.099119,296.4,296.6,96,0 BOYM,04/16/2013,296.6,0,296.6,296.6,96,0 BOYM,04/17/2013,296.427083,.068793,296.4,296.6,96,0 BOYM,04/18/2013,296.4,0,296.4,296.4,96,0 BOYM,04/19/2013,296.4,0,296.4,296.4,96,0 BOYM,04/20/2013,296.4,0,296.4,296.4,96,0 BOYM,04/21/2013,296.404167,.028715,296.4,296.6,96,0 BOYM,04/22/2013,296.794792,.141696,296.6,296.9,96,0 BOYM,04/23/2013,297.188542,.452565,296.6,298.1,96,0 BOYM,04/24/2013,297.8125,.283308,297.4,298.2,96,0 BOYM,04/25/2013,297.166667,.124534,297.1,297.4,96,0 BOYM,04/26/2013,296.983333,.098051,296.9,297.1,96,0 BOYM,04/27/2013,296.9,0,296.9,296.9,96,0 BOYM,04/28/2013,296.916667,.055567,296.9,297.1,96,0 BOYM,04/29/2013,297.904167,.536248,297.1,298.7,96,0 BOYM,04/30/2013,298.683333,.102255,298.4,298.9,96,0 BOYM,05/01/2013,298.686458,.092475,298.5,298.8,96,0 BOYM,05/02/2013,298.41875,.152393,298.3,298.8,96,0 BOYM,05/03/2013,298.772917,.621963,298.3,300.3,96,0 BOYM,05/04/2013,301.1125,.208377,300.5,301.3,96,0 BOYM,05/05/2013,301,0,301,301,96,0 BOYM,05/06/2013,300.86875,.09549,300.8,301,96,0 BOYM,05/07/2013,303.129167,2.254068,300.8,305.7,96,0 BOYM,05/08/2013,304.638542,.281488,304.4,305.2,96,0 BOYM,05/09/2013,304.698958,.243005,304.2,305.2,96,0 BOYM,05/10/2013,304.471875,.183362,304.2,305,96,0 BOYM,05/11/2013,304.076042,.095966,304,304.2,96,0 BOYM,05/12/2013,304,0,304,304,96,0 BOYM,05/13/2013,304,0,304,304,96,0 BOYM,05/14/2013,304,0,304,304,96,0 BOYM,05/15/2013,304,0,304,304,96,0 BOYM,05/16/2013,304.36875,.346809,304,304.9,96,0 BOYM,05/17/2013,304.907292,.071443,304.7,305.2,96,0 BOYM,05/18/2013,304.865625,.075153,304.7,304.9,96,0 BOYM,05/19/2013,304.484375,.134029,304.4,304.7,96,0 BOYM,05/20/2013,304.596875,.143236,304.4,304.7,96,0 BOYM,05/21/2013,304.477083,.137251,304.4,304.9,96,0 BOYM,05/22/2013,304.566667,.139674,304.4,304.8,96,0 BOYM,05/23/2013,304.534375,.139795,304.4,304.9,96,0 BOYM,05/24/2013,304.776042,.095966,304.6,304.9,96,0 BOYM,05/25/2013,304.734375,.070827,304.6,304.9,96,0 BOYM,05/26/2013,304.559375,.15119,304.4,304.8,96,0 BOYM,05/27/2013,304.2,0,304.2,304.2,96,0 BOYM,05/28/2013,304.153125,.084546,304,304.2,96,0 BOYM,05/29/2013,304.139583,.092314,304,304.2,96,0 BOYM,05/30/2013,304.2,0,304.2,304.2,96,0 BOYM,05/31/2013,304.2,0,304.2,304.2,96,0 BOYM,06/01/2013,304.233333,.074927,304.2,304.4,96,0 BOYM,06/02/2013,304.2,0,304.2,304.2,96,0 BOYM,06/03/2013,304.2,0,304.2,304.2,96,0 BOYM,06/04/2013,304.2,0,304.2,304.2,96,0 BOYM,06/05/2013,304.097917,.100503,304,304.2,96,0 BOYM,06/06/2013,304,0,304,304,96,0 BOYM,06/07/2013,304,0,304,304,96,0 BOYM,06/08/2013,304,0,304,304,96,0 BOYM,06/09/2013,304.104167,.100438,304,304.2,96,0 BOYM,06/10/2013,304.372917,.101025,304.2,304.7,96,0 BOYM,06/11/2013,304.282292,.248784,304,304.7,96,0 BOYM,06/12/2013,304.527083,.197606,304.4,304.9,96,0 BOYM,06/13/2013,304.36875,.073,304.2,304.4,96,0 BOYM,06/14/2013,304.508333,.125377,304.4,304.7,96,0 BOYM,06/15/2013,304.508333,.143392,304.4,304.9,96,0 BOYM,06/16/2013,304.638542,.18883,304.4,304.9,96,0 BOYM,06/17/2013,304.507292,.180785,304.4,304.9,96,0 BOYM,06/18/2013,304.41875,.073,304.4,304.7,96,0 BOYM,06/19/2013,304.528125,.155396,304.4,304.9,96,0 BOYM,06/20/2013,304.628125,.24568,304.2,305.1,96,0 BOYM,06/21/2013,304.771875,.094816,304.7,304.9,96,0 BOYM,06/22/2013,304.65,.247088,304.4,305,96,0 BOYM,06/23/2013,304.580208,.170831,304.4,304.9,96,0 BOYM,06/24/2013,304.38125,.058602,304.2,304.4,96,0 BOYM,06/25/2013,304.4,0,304.4,304.4,96,0 BOYM,06/26/2013,304.4,0,304.4,304.4,96,0 BOYM,06/27/2013,304.4,0,304.4,304.4,96,0 BOYM,06/28/2013,304.534375,.211176,304.4,304.9,96,0 BOYM,06/29/2013,304.9,0,304.9,304.9,96,0 BOYM,06/30/2013,304.875,.063246,304.7,304.9,96,0 BOYM,07/01/2013,304.984375,.135591,304.9,305.2,96,0 BOYM,07/02/2013,304.7875,.099736,304.7,304.9,96,0 BOYM,07/03/2013,304.760417,.092314,304.7,304.9,96,0 BOYM,07/04/2013,304.7,0,304.7,304.7,96,0 BOYM,07/05/2013,304.7,0,304.7,304.7,96,0 BOYM,07/06/2013,304.7,0,304.7,304.7,96,0 BOYM,07/07/2013,304.865625,.075153,304.7,304.9,96,0 BOYM,07/08/2013,304.9,0,304.9,304.9,96,0 BOYM,07/09/2013,304.842708,.090315,304.7,304.9,96,0 BOYM,07/10/2013,305.258333,.332349,304.7,305.9,96,0 BOYM,07/11/2013,305.034375,.149967,304.9,305.2,96,0 BOYM,07/12/2013,304.9,0,304.9,304.9,96,0 BOYM,07/13/2013,305.035417,.203123,304.9,305.6,96,0 BOYM,07/14/2013,305.297917,.100503,305.2,305.5,96,0 BOYM,07/15/2013,305.227083,.067245,305.2,305.4,96,0 BOYM,07/16/2013,304.95625,.117708,304.9,305.2,96,0 BOYM,07/17/2013,304.864583,.076749,304.7,304.9,96,0 BOYM,07/18/2013,304.7,0,304.7,304.7,96,0 BOYM,07/19/2013,304.7,0,304.7,304.7,96,0 BOYM,07/20/2013,304.7,0,304.7,304.7,96,0 BOYM,07/21/2013,304.7,0,304.7,304.7,96,0 BOYM,07/22/2013,305.101042,.206472,304.7,305.4,96,0 BOYM,07/23/2013,305.0875,.181369,304.9,305.4,96,0 BOYM,07/24/2013,305.555208,.172211,305.1,306,96,0 BOYM,07/25/2013,305.432292,.248149,305.2,305.9,96,0 BOYM,07/26/2013,305.239583,.077431,305.1,305.4,96,0 BOYM,07/27/2013,305.216667,.133509,304.9,305.6,96,0 BOYM,07/28/2013,305.397917,.061523,305.2,305.6,96,0 BOYM,07/29/2013,305.269792,.10475,305.2,305.6,96,0 BOYM,07/30/2013,304.98125,.134017,304.9,305.2,96,0 BOYM,07/31/2013,305.138542,.120848,304.9,305.2,96,0 BOYM,08/01/2013,305.401042,.143999,305.2,305.7,96,0 BOYM,08/02/2013,305.615625,.14749,305.3,305.9,96,0 BOYM,08/03/2013,305.526042,.153036,305.4,305.9,96,0 BOYM,08/04/2013,305.25,.087057,305.2,305.4,96,0 BOYM,08/05/2013,305.163542,.096376,304.9,305.2,96,0 BOYM,08/06/2013,304.95625,.117708,304.9,305.2,96,0 BOYM,08/07/2013,305.05625,.22841,304.9,305.7,96,0 BOYM,08/08/2013,305.317708,.100519,305.2,305.5,96,0 BOYM,08/09/2013,305.927083,.3345,305.2,306.8,96,0 BOYM,08/10/2013,306.051042,.146535,305.9,306.2,96,0 BOYM,08/11/2013,305.917708,.088252,305.7,306.2,96,0 BOYM,08/12/2013,305.95625,.161449,305.7,306.2,96,0 BOYM,08/13/2013,306.075,.197351,305.7,306.4,96,0 BOYM,08/14/2013,306.288542,.106494,305.9,306.6,96,0 BOYM,08/15/2013,306.00625,.144231,305.9,306.2,96,0 BOYM,08/16/2013,305.78125,.098742,305.7,305.9,96,0 BOYM,08/17/2013,305.7,0,305.7,305.7,96,0 BOYM,08/18/2013,305.938542,.295,305.7,306.6,96,0 BOYM,08/19/2013,306.56875,.343454,305.9,307.4,96,0 BOYM,08/20/2013,305.989583,.148309,305.9,306.6,96,0 BOYM,08/21/2013,305.86875,.092124,305.7,306.2,96,0 BOYM,08/22/2013,305.7,0,305.7,305.7,96,0 BOYM,08/23/2013,305.694792,.082551,305.4,305.9,96,0 BOYM,08/24/2013,305.4,0,305.4,305.4,96,0 BOYM,08/25/2013,305.476042,.13038,305.4,305.7,96,0 BOYM,08/26/2013,305.7,0,305.7,305.7,96,0 BOYM,08/27/2013,305.7,0,305.7,305.7,96,0 BOYM,08/28/2013,305.7,0,305.7,305.7,96,0 BOYM,08/29/2013,305.757292,.090315,305.7,305.9,96,0 BOYM,08/30/2013,305.858333,.158058,305.7,306.2,96,0 BOYM,08/31/2013,306.285417,.216663,305.9,306.6,96,0 BOYM,09/01/2013,306.617708,.182379,306.2,307.1,96,0 BOYM,09/02/2013,306.24375,.119484,306.2,306.8,96,0 BOYM,09/03/2013,306.43125,.181405,306,306.9,96,0 BOYM,09/04/2013,306.370833,.247903,306,307,96,0 BOYM,09/05/2013,306.426042,.338182,306,308.3,96,0 BOYM,09/06/2013,306.354167,.365316,306.2,307.9,96,0 BOYM,09/07/2013,309.958333,.678181,307.9,310.5,96,0 BOYM,09/08/2013,310.336458,.076941,310.3,310.5,96,0 BOYM,09/09/2013,310.3,0,310.3,310.3,96,0 BOYM,09/10/2013,310.338542,.077283,310.3,310.5,96,0 BOYM,09/11/2013,310.391667,.175719,310.3,310.8,96,0 BOYM,09/12/2013,310.865625,.156829,310.5,311,96,0 BOYM,09/13/2013,311.509375,.784867,310.5,312.6,96,0 BOYM,09/14/2013,311.907292,.09867,311.8,312,96,0 BOYM,09/15/2013,311.788542,.205129,311.4,312.3,96,0 BOYM,09/16/2013,311.373958,.153722,311.3,311.8,96,0 BOYM,09/17/2013,311.540625,.166435,311.2,311.8,96,0 BOYM,09/18/2013,311.041667,.10328,311,311.3,96,0 BOYM,09/19/2013,311.022917,.074663,311,311.3,96,0 BOYM,09/20/2013,311.173958,.155763,311,311.4,96,0 BOYM,09/21/2013,311.409375,.115237,311.1,311.8,96,0 BOYM,09/22/2013,311.020833,.123046,310.8,311.5,96,0 BOYM,09/23/2013,310.81875,.058602,310.8,311,96,0 BOYM,09/24/2013,310.972917,.068793,310.8,311,96,0 BOYM,09/25/2013,310.820833,.061416,310.8,311,96,0 BOYM,09/26/2013,310.725,.130586,310.5,310.8,96,0 BOYM,09/27/2013,310.955208,.148586,310.8,311.3,96,0 BOYM,09/28/2013,311.219792,.223192,311,311.7,96,0 BOYM,09/29/2013,310.882292,.102592,310.6,311,96,0 BOYM,09/30/2013,310.929167,.096154,310.8,311,96,0 BOYM,10/01/2013,311.553125,.290898,311,311.8,96,0 BOYM,10/02/2013,311.634375,.149967,311.5,311.8,96,0 BOYM,10/03/2013,311.6,.142164,311.5,311.8,96,0 BOYM,10/04/2013,311.58125,.134017,311.5,311.8,96,0 BOYM,10/05/2013,312.042708,.42246,311.5,312.5,96,0 BOYM,10/06/2013,312.532292,.07033,312.5,312.7,96,0 BOYM,10/07/2013,312.408333,.119355,312.3,312.7,96,0 BOYM,10/08/2013,312.33125,.134017,312,312.5,96,0 BOYM,10/09/2013,312.397917,.100503,312.3,312.5,96,0 BOYM,10/10/2013,312.366667,.094776,312.3,312.5,96,0 BOYM,10/11/2013,312.210417,.180338,312,312.5,96,0 BOYM,10/12/2013,312.153125,.17348,312,312.5,96,0 BOYM,10/13/2013,312.202083,.14508,312,312.5,96,0 BOYM,10/14/2013,312.154167,.130519,312,312.4,96,0 BOYM,10/15/2013,312.214583,.158266,312,312.5,96,0 BOYM,10/16/2013,312.257292,.08175,312,312.4,96,0 BOYM,10/17/2013,312.3625,.10588,311.8,312.6,96,0 BOYM,10/18/2013,312.436458,1.267664,300.2,312.8,96,0 BOYM,10/19/2013,312.608333,.09588,312.4,312.7,96,0 BOYM,10/20/2013,312.521875,.056574,312.4,312.7,96,0 BOYM,10/21/2013,312.5,0,312.5,312.5,96,0 BOYM,10/22/2013,312.610417,.09892,312.5,312.7,96,0 BOYM,10/23/2013,312.594792,.099863,312.5,312.7,96,0 BOYM,10/24/2013,312.59375,.099274,312.5,312.7,96,0 BOYM,10/25/2013,312.55625,.08683,312.5,312.7,96,0 BOYM,10/26/2013,312.497917,.138396,312.3,312.7,96,0 BOYM,10/27/2013,312.621875,.097552,312.5,312.7,96,0 BOYM,10/28/2013,312.715625,.125092,312.5,313,96,0 BOYM,10/29/2013,312.640625,.097956,312.5,312.9,96,0 BOYM,10/30/2013,312.6375,.097603,312.5,312.8,96,0 BOYM,10/31/2013,312.625,.098408,312.5,312.8,96,0 BOYM,11/01/2013,312.715625,.195921,312.5,313,96,0 BOYM,11/02/2013,312.769792,.125756,312.7,313,96,0 BOYM,11/03/2013,312.832292,.146176,312.7,313,96,0 BOYM,11/04/2013,312.822917,.134148,312.7,313,96,0 BOYM,11/05/2013,312.723958,.125442,312.5,313,96,0 BOYM,11/06/2013,312.7,0,312.7,312.7,96,0 BOYM,11/07/2013,312.642708,.089142,312.5,312.7,96,0 BOYM,11/08/2013,312.761458,.209445,312.5,313,96,0 BOYM,11/09/2013,312.930208,.095278,312.7,313,96,0 BOYM,11/10/2013,312.827083,.130971,312.7,313,96,0 BOYM,11/11/2013,312.836458,.147341,312.7,313,96,0 BOYM,11/12/2013,312.825,.148678,312.7,313,96,0 BOYM,11/13/2013,312.86875,.145322,312.7,313,96,0 BOYM,11/14/2013,312.998958,.010206,312.9,313,96,0 BOYM,11/15/2013,312.928125,.118502,312.7,313.1,96,0 BOYM,11/16/2013,312.95,.080786,312.7,313,96,0 BOYM,11/17/2013,312.925,.122259,312.7,313,96,0 BOYM,11/18/2013,312.945833,.117801,312.7,313.1,96,0 BOYM,11/19/2013,312.963542,.095278,312.7,313.1,96,0 BOYM,11/20/2013,312.963542,.095278,312.7,313,96,0 BOYM,11/21/2013,312.94375,.117708,312.7,313,96,0 BOYM,11/22/2013,312.958333,.076319,312.7,313,96,0 BOYM,11/23/2013,312.885417,.136095,312.7,313,96,0 BOYM,11/24/2013,312.994792,.058705,312.8,313.2,96,0 BOYM,11/25/2013,313.040625,.126971,312.7,313.3,96,0 BOYM,11/26/2013,313.146875,.110457,313,313.4,96,0 BOYM,11/27/2013,313.157292,.125442,313,313.5,96,0 BOYM,11/28/2013,313.130208,.101691,312.8,313.3,96,0 BOYM,11/29/2013,313.104167,.098319,313,313.2,96,0 BOYM,11/30/2013,313.172917,.152508,313,313.5,96,0 BOYM,12/01/2013,313.1625,.118099,313,313.4,96,0 BOYM,12/02/2013,313.088542,.095001,313,313.2,96,0 BOYM,12/03/2013,313.051042,.085833,312.9,313.3,96,0 BOYM,12/04/2013,313.065625,.090412,313,313.2,96,0 BOYM,12/05/2013,313.098958,.096785,313,313.2,96,0 BOYM,12/06/2013,313.0375,.071451,313,313.2,96,0 BOYM,12/07/2013,313,0,313,313,96,0 BOYM,12/08/2013,313,0,313,313,96,0 BOYM,12/09/2013,313.18125,.160468,313,313.5,96,0 BOYM,12/10/2013,313.316667,.228343,313,313.7,96,0 BOYM,12/11/2013,313.357292,.152691,313,313.5,96,0 BOYM,12/12/2013,313.365625,.145695,313.2,313.5,96,0 BOYM,12/13/2013,313.384375,.148202,313,313.6,96,0 BOYM,12/14/2013,313.440625,.175066,313.2,313.7,96,0 BOYM,12/15/2013,313.364583,.146524,313.2,313.6,96,0 BOYM,12/16/2013,313.391667,.156048,313.2,313.7,96,0 BOYM,12/17/2013,313.439583,.11651,313.2,313.5,96,0 BOYM,12/18/2013,313.419792,.14039,313.2,313.7,96,0 BOYM,12/19/2013,313.405208,.129265,313.2,313.6,96,0 BOYM,12/20/2013,313.213542,.040052,313.2,313.4,96,0 BOYM,12/21/2013,313.201042,.042289,313,313.3,96,0 BOYM,12/22/2013,313.207292,.026136,313.2,313.3,96,0 BOYM,12/23/2013,313.273958,.120739,313.1,313.5,96,0 BOYM,12/24/2013,313.326042,.135526,313.2,313.5,96,0 BOYM,12/25/2013,313.332292,.139544,313.2,313.5,96,0 BOYM,12/26/2013,313.334375,.142036,313.2,313.5,96,0 BOYM,12/27/2013,313.351042,.147965,313.2,313.5,96,0 BOYM,12/28/2013,313.392708,.145273,313.2,313.7,96,0 BOYM,12/29/2013,313.355208,.145725,313.1,313.5,96,0 BOYM,12/30/2013,313.453125,.201548,313.2,313.8,96,0 BOYM,12/31/2013,313.515625,.158498,313.2,313.7,96,0 BOYM,01/01/2014,313.586458,.207044,313,314.1,96,0 BOYM,01/02/2014,313.584375,.159161,313.1,314.1,96,0 BOYM,01/03/2014,313.617708,.110496,313.3,313.7,96,0 BOYM,01/04/2014,313.63125,.094382,313.5,313.7,96,0 BOYM,01/05/2014,313.639583,.091167,313.5,313.7,96,0 BOYM,01/06/2014,313.629167,.095053,313.5,313.7,96,0 BOYM,01/07/2014,313.615625,.098759,313.5,313.7,96,91 BOYM,01/08/2014,313.632292,.094585,313.5,313.7,96,96 BOYM,01/09/2014,313.579167,.095053,313.5,313.7,96,96 BOYM,01/10/2014,313.442708,.109299,313.2,313.5,96,96 BOYM,01/11/2014,313.457292,.086748,313.2,313.5,96,96 BOYM,01/12/2014,313.452083,.106602,313.2,313.6,96,96 BOYM,01/13/2014,313.509375,.038602,313.5,313.7,96,96 BOYM,01/14/2014,313.583333,.099119,313.5,313.7,96,96 BOYM,01/15/2014,313.610417,.099978,313.5,313.7,96,96 BOYM,01/16/2014,313.603125,.098892,313.5,313.7,96,96 BOYM,01/17/2014,313.585417,.098386,313.5,313.7,96,96 BOYM,01/18/2014,313.5625,.120743,313.2,313.7,96,96 BOYM,01/19/2014,313.584375,.104959,313.4,313.7,96,96 BOYM,01/20/2014,313.623958,.097056,313.5,313.7,96,96 BOYM,01/21/2014,313.580208,.094724,313.5,313.7,96,96 BOYM,01/22/2014,313.627083,.094567,313.5,313.7,96,96 BOYM,01/23/2014,313.61875,.098742,313.5,313.7,96,96 BOYM,01/24/2014,313.498958,.010206,313.4,313.5,96,96 BOYM,01/25/2014,313.5,0,313.5,313.5,96,96 BOYM,01/26/2014,313.5,0,313.5,313.5,96,96 BOYM,01/27/2014,313.566667,.091383,313.5,313.7,96,96 BOYM,01/28/2014,313.477083,.151122,313.2,313.7,96,96 BOYM,01/29/2014,313.43125,.122528,313.2,313.5,96,96 BOYM,01/30/2014,313.459375,.206514,313.2,313.7,96,96 BOYM,01/31/2014,313.426042,.164953,313.2,313.7,96,96 BOYM,02/01/2014,313.429167,.123899,313.2,313.5,96,96 BOYM,02/02/2014,313.379167,.154863,313.2,313.7,96,96 BOYM,02/03/2014,313.373958,.145273,313.2,313.5,96,96 BOYM,02/04/2014,313.242708,.099202,313.2,313.5,96,96 BOYM,02/05/2014,313.35625,.140535,313.2,313.5,96,96 BOYM,02/06/2014,313.342708,.13357,313.2,313.5,96,96 BOYM,02/07/2014,313.309375,.131452,313,313.5,96,96 BOYM,02/08/2014,313.45,.087057,313.2,313.7,96,96 BOYM,02/09/2014,313.49375,.08683,313.2,313.7,96,96 BOYM,02/10/2014,313.352083,.1231,313.1,313.6,96,96 BOYM,02/11/2014,313.180208,.196077,312.7,313.5,96,96 BOYM,02/12/2014,313.313542,.178662,313,313.7,96,96 BOYM,02/13/2014,313.485417,.142887,313.1,313.7,96,96 BOYM,02/14/2014,313.461458,.078633,313.2,313.6,96,96 BOYM,02/15/2014,313.344792,.145725,313.2,313.5,96,96 BOYM,02/16/2014,313.248958,.098403,313.2,313.5,96,96 BOYM,02/17/2014,313.304167,.131323,313.2,313.5,96,96 BOYM,02/18/2014,313.138542,.092189,313,313.2,96,96 BOYM,02/19/2014,313.248958,.186939,313,313.5,96,96 BOYM,02/20/2014,313.320833,.16728,313,313.5,96,96 BOYM,02/21/2014,313.341667,.143392,313.2,313.5,96,96 BOYM,02/22/2014,313.129167,.096154,313,313.2,96,96 BOYM,02/23/2014,313.171875,.097011,313,313.5,96,96 BOYM,02/24/2014,313.096875,.099951,313,313.2,96,96 BOYM,02/25/2014,313.091667,.100175,313,313.2,96,96 BOYM,02/26/2014,313.097917,.100503,313,313.2,96,96 BOYM,02/27/2014,313.152083,.1576,313,313.5,96,96 BOYM,02/28/2014,313.098958,.099995,313,313.2,96,96 BOYM,03/01/2014,313.105208,.115503,313,313.4,96,96 BOYM,03/02/2014,313.095833,.142102,313,313.5,96,96 BOYM,03/03/2014,313.469792,.157694,313.2,313.7,96,96 BOYM,03/04/2014,313.371875,.169024,313.2,313.7,96,96 BOYM,03/05/2014,313.378125,.185928,313.2,313.7,96,96 BOYM,03/06/2014,313.351042,.176513,313.2,313.7,96,96 BOYM,03/07/2014,313.470833,.124745,313.2,313.7,96,96 BOYM,03/08/2014,313.5,0,313.5,313.5,96,96 BOYM,03/09/2014,314.009375,.45678,313.5,314.7,96,96 BOYM,03/10/2014,314.827083,.092314,314.7,314.9,96,96 BOYM,03/11/2014,314.802083,.100503,314.7,314.9,96,96 BOYM,03/12/2014,315.211458,.115958,314.9,315.5,96,96 BOYM,03/13/2014,315.226042,.087353,314.9,315.4,96,96 BOYM,03/14/2014,315.251042,.18353,314.9,315.7,96,96 BOYM,03/15/2014,315.060417,.170126,314.9,315.5,96,96 BOYM,03/16/2014,314.9,0,314.9,314.9,96,96 BOYM,03/17/2014,314.91875,.073,314.9,315.2,96,96 BOYM,03/18/2014,315.069792,.216245,314.9,315.7,96,96 BOYM,03/19/2014,315.157292,.103359,314.9,315.2,96,96 BOYM,03/20/2014,315.1625,.066886,314.9,315.2,96,96 BOYM,03/21/2014,315.121875,.169335,314.9,315.5,96,96 BOYM,03/22/2014,315.2875,.109784,315.2,315.7,96,96 BOYM,03/23/2014,315.127083,.12181,314.9,315.2,96,96 BOYM,03/24/2014,314.913542,.040052,314.9,315.1,96,96 BOYM,03/25/2014,315.016667,.140425,314.9,315.2,96,96 BOYM,03/26/2014,314.901042,.010206,314.9,315,96,96 BOYM,03/27/2014,314.9,0,314.9,314.9,96,96 BOYM,03/28/2014,314.772917,.096768,314.7,314.9,96,96 BOYM,03/29/2014,314.745833,.084501,314.7,314.9,96,96 BOYM,03/30/2014,314.80625,.100328,314.7,314.9,96,96 BOYM,03/31/2014,315.222917,.246012,314.9,315.6,96,96 BOYM,04/01/2014,315.292708,.108816,315.2,315.7,96,96 BOYM,04/02/2014,315.15625,.106438,314.9,315.2,96,96 BOYM,04/03/2014,315.046875,.150755,314.9,315.2,96,96 BOYM,04/04/2014,314.9,0,314.9,314.9,96,96 BOYM,04/05/2014,314.9,0,314.9,314.9,96,96 BOYM,04/06/2014,315.36875,.244223,314.9,316.2,96,96 BOYM,04/07/2014,315.296875,.099951,315.2,315.4,96,96 BOYM,04/08/2014,314.915625,.067008,314.9,315.2,96,96 BOYM,04/09/2014,314.909375,.048293,314.9,315.2,96,96 BOYM,04/10/2014,315.295833,.250438,314.9,315.7,96,96 BOYM,04/11/2014,315.489583,.186649,315.2,315.7,96,96 BOYM,04/12/2014,315.4125,.133968,315.1,315.7,96,96 BOYM,04/13/2014,315.454167,.116001,315.3,315.7,96,96 BOYM,04/14/2014,315.628125,.128721,315.4,315.7,96,96 BOYM,04/15/2014,315.534375,.170342,315.4,315.9,96,96 BOYM,04/16/2014,315.764583,.124798,315.7,316.2,96,96 BOYM,04/17/2014,315.784375,.12168,315.7,316.2,96,96 BOYM,04/18/2014,316.0125,.142349,315.9,316.4,96,96 BOYM,04/19/2014,315.884375,.235004,315.6,316.4,96,96 BOYM,04/20/2014,315.653125,.109499,315.4,315.7,96,96 BOYM,04/21/2014,315.471875,.129536,315.4,315.8,96,96 BOYM,04/22/2014,315.598958,.131785,315.4,315.8,96,96 BOYM,04/23/2014,315.373958,.200129,315,315.9,96,96 BOYM,04/24/2014,315.814583,.386613,314.5,316.7,96,96 BOYM,04/25/2014,315.446875,.120484,315.2,315.9,96,96 BOYM,04/26/2014,315.435417,.182946,314.9,316,96,96 BOYM,04/27/2014,315.478125,.199052,315,316,96,96 BOYM,04/28/2014,315.228125,.077735,315.1,315.6,96,96 BOYM,04/29/2014,314.9125,.060263,314.9,315.2,96,96 BOYM,04/30/2014,315.026042,.148143,314.9,315.2,96,96 BOYM,05/01/2014,315.032292,.166382,314.9,315.4,96,96 BOYM,05/02/2014,314.9,0,314.9,314.9,96,96 BOYM,05/03/2014,315.25625,.348776,314.9,315.8,96,96 BOYM,05/04/2014,315.584375,.167538,315.4,315.9,96,96 BOYM,05/05/2014,315.889583,.120943,315.7,316.2,96,96 BOYM,05/06/2014,315.7625,.112624,315.7,316.3,96,96 BOYM,05/07/2014,315.671875,.138186,315.4,316,96,96 BOYM,05/08/2014,315.783333,.114861,315.7,316.2,96,96 BOYM,05/09/2014,315.914583,.241478,315.7,316.4,96,96 BOYM,05/10/2014,316.044792,.221416,315.4,316.6,96,96 BOYM,05/11/2014,315.875,.162221,315.4,316.4,96,96 BOYM,05/12/2014,315.898958,.095691,315.6,316.1,96,96 BOYM,05/13/2014,316.14375,.143499,315.8,316.5,96,96 BOYM,05/14/2014,316.10625,.15547,315.9,316.4,96,96 BOYM,05/15/2014,315.9,0,315.9,315.9,96,96 BOYM,05/16/2014,315.714583,.052273,315.7,315.9,96,96 BOYM,05/17/2014,315.784375,.098759,315.7,315.9,96,96 BOYM,05/18/2014,315.7,0,315.7,315.7,96,96 BOYM,05/19/2014,315.677083,.078779,315.4,315.7,96,96 BOYM,05/20/2014,315.54375,.150656,315.4,315.7,96,96 BOYM,05/21/2014,315.7,0,315.7,315.7,96,96 BOYM,05/22/2014,315.584375,.146775,315.4,315.7,96,96 BOYM,05/23/2014,315.578125,.148113,315.4,315.7,96,96 BOYM,05/24/2014,315.4,0,315.4,315.4,96,96 BOYM,05/25/2014,315.4,0,315.4,315.4,96,96 BOYM,05/26/2014,315.4,0,315.4,315.4,96,96 BOYM,05/27/2014,315.4,0,315.4,315.4,96,96 BOYM,05/28/2014,315.659375,.103189,315.4,315.7,96,96 BOYM,05/29/2014,315.772917,.096768,315.7,315.9,96,96 BOYM,05/30/2014,315.898958,.167014,315.6,316.2,96,96 BOYM,05/31/2014,316.152083,.126474,315.7,316.5,96,96 BOYM,06/01/2014,315.995833,.127252,315.8,316.2,96,96 BOYM,06/02/2014,315.763542,.093042,315.7,315.9,96,96 BOYM,06/03/2014,315.711458,.043213,315.7,315.9,96,96 BOYM,06/04/2014,315.705208,.022336,315.7,315.8,96,96 BOYM,06/05/2014,315.502083,.142148,315.4,315.7,96,96 BOYM,06/06/2014,315.4,0,315.4,315.4,96,96 BOYM,06/07/2014,315.61875,.134017,315.4,315.7,96,96 BOYM,06/08/2014,315.794792,.101949,315.7,316,96,96 BOYM,06/09/2014,315.716667,.055567,315.7,315.9,96,96 BOYM,06/10/2014,315.457292,.117648,315.4,315.7,96,96 BOYM,06/11/2014,315.4,0,315.4,315.4,96,96 BOYM,06/12/2014,315.73125,.163715,315.4,315.9,96,96 BOYM,06/13/2014,315.7,0,315.7,315.7,96,96 BOYM,06/14/2014,315.428125,.087903,315.4,315.7,96,96 BOYM,06/15/2014,315.679167,.164103,315.4,315.9,96,96 BOYM,06/16/2014,315.73125,.068537,315.6,315.9,96,96 BOYM,06/17/2014,315.792708,.106864,315.7,316.1,96,96 BOYM,06/18/2014,315.790625,.099555,315.7,315.9,96,96 BOYM,06/19/2014,315.866667,.151946,315.7,316.2,96,96 BOYM,06/20/2014,315.755208,.089289,315.6,315.9,96,96 BOYM,06/21/2014,315.752083,.094009,315.6,315.9,96,96 BOYM,06/22/2014,315.747917,.083325,315.7,315.9,96,96 BOYM,06/23/2014,315.610417,.155921,315.4,315.9,96,96 BOYM,06/24/2014,315.742708,.089142,315.7,316.1,96,96 BOYM,06/25/2014,315.7,0,315.7,315.7,96,96 BOYM,06/26/2014,315.813542,.099069,315.7,315.9,96,96 BOYM,06/27/2014,315.701042,.010206,315.7,315.8,96,96 BOYM,06/28/2014,315.425,.083351,315.4,315.7,96,96 BOYM,06/29/2014,315.4,0,315.4,315.4,96,96 BOYM,06/30/2014,315.4,0,315.4,315.4,96,96 BOYM,07/01/2014,315.415625,.077226,315.4,315.9,96,96 BOYM,07/02/2014,315.55,.163514,315.4,315.9,96,96 BOYM,07/03/2014,315.4,0,315.4,315.4,96,96 BOYM,07/04/2014,315.4,0,315.4,315.4,96,96 BOYM,07/05/2014,315.4,0,315.4,315.4,96,96 BOYM,07/06/2014,315.302083,.100503,315.2,315.4,96,96 BOYM,07/07/2014,315.2,0,315.2,315.2,96,96 BOYM,07/08/2014,315.360417,.238627,315.2,315.9,96,96 BOYM,07/09/2014,315.716667,.053639,315.7,315.9,96,96 BOYM,07/10/2014,315.4,0,315.4,315.4,96,96 BOYM,07/11/2014,315.4,0,315.4,315.4,96,96 BOYM,07/12/2014,315.4,0,315.4,315.4,96,96 BOYM,07/13/2014,315.204167,.028715,315.2,315.4,96,96 BOYM,07/14/2014,315.2,0,315.2,315.2,96,96 BOYM,07/15/2014,315.2,0,315.2,315.2,96,96 BOYM,07/16/2014,315.202083,.020412,315.2,315.4,96,96 BOYM,07/17/2014,315.363542,.207805,315.2,315.7,96,96 BOYM,07/18/2014,315.7,0,315.7,315.7,96,96 BOYM,07/19/2014,315.742708,.263876,315.4,316.3,96,96 BOYM,07/20/2014,316.077083,.149017,315.8,316.4,96,96 BOYM,07/21/2014,316.2375,.224429,315.5,316.8,96,96 BOYM,07/22/2014,316.276042,.168426,315.9,316.4,96,96 BOYM,07/23/2014,315.879167,.061416,315.7,315.9,96,96 BOYM,07/24/2014,315.7,0,315.7,315.7,96,96 BOYM,07/25/2014,315.717708,.05428,315.7,315.9,96,96 BOYM,07/26/2014,315.714583,.050219,315.7,315.9,96,96 BOYM,07/27/2014,315.525,.148678,315.4,315.7,96,96 BOYM,07/28/2014,315.4,0,315.4,315.4,96,96 BOYM,07/29/2014,315.4,0,315.4,315.4,96,96 BOYM,07/30/2014,315.4,0,315.4,315.4,96,96 BOYM,07/31/2014,315.4,0,315.4,315.4,96,96 BOYM,08/01/2014,315.620833,.131323,315.4,315.7,96,96 BOYM,08/02/2014,315.561458,.14894,315.4,315.7,96,96 BOYM,08/03/2014,315.580208,.145544,315.4,315.7,96,96 BOYM,08/04/2014,315.410417,.05327,315.4,315.7,96,96 BOYM,08/05/2014,315.7,0,315.7,315.7,96,96 BOYM,08/06/2014,315.911458,.202026,315.7,316.4,96,96 BOYM,08/07/2014,316.098958,.192214,315.5,316.5,96,96 BOYM,08/08/2014,316.222917,.083954,316,316.4,96,96 BOYM,08/09/2014,316.148958,.201047,315.9,316.4,96,96 BOYM,08/10/2014,316.298958,.096785,316.2,316.5,96,96 BOYM,08/11/2014,315.98125,.132437,315.9,316.2,96,96 BOYM,08/12/2014,316.001042,.139544,315.9,316.2,96,96 BOYM,08/13/2014,315.909375,.052472,315.9,316.2,96,96 BOYM,08/14/2014,316.414583,.167947,316.2,316.6,96,96 BOYM,08/15/2014,316.304167,.132916,316.2,316.6,96,96 BOYM,08/16/2014,316.586458,.165192,316.2,316.9,96,96 BOYM,08/17/2014,316.538542,.165669,316.2,317.1,96,96 BOYM,08/18/2014,316.597917,.079444,316.3,316.9,96,96 BOYM,08/19/2014,316.507292,.097597,316.4,316.6,96,96 BOYM,08/20/2014,316.357292,.227917,315.7,316.9,96,96 BOYM,08/21/2014,316.544792,.148586,315.9,316.9,96,96 BOYM,08/22/2014,316.515625,.171267,316,317.3,96,96 BOYM,08/23/2014,316.305208,.134845,316.2,316.7,96,96 BOYM,08/24/2014,316.152083,.19734,315.9,316.6,96,96 BOYM,08/25/2014,316.436458,.125756,315.9,316.8,96,96 BOYM,08/26/2014,316.447917,.082052,316.4,316.6,96,96 BOYM,08/27/2014,316.266667,.121972,316.2,316.6,96,96 BOYM,08/28/2014,316.638542,.193782,316.1,317.7,96,96 BOYM,08/29/2014,316.753125,.235284,316.2,317.8,96,96 BOYM,08/30/2014,316.776042,.156773,316.6,317.1,96,96 BOYM,08/31/2014,316.909375,.066615,316.7,317.2,96,96 BOYM,09/01/2014,316.914583,.043478,316.9,317.1,96,96 BOYM,09/02/2014,316.676042,.214105,316.1,317.2,96,96 BOYM,09/03/2014,316.526042,.095416,316.3,316.6,96,96 BOYM,09/04/2014,316.697917,.131373,316.6,316.9,96,96 BOYM,09/05/2014,316.755208,.148586,316.6,317,96,96 BOYM,09/06/2014,316.6,0,316.6,316.6,96,96 BOYM,09/07/2014,316.380208,.095829,316.2,316.6,96,96 BOYM,09/08/2014,316.346875,.157582,316.2,316.6,96,96 BOYM,09/09/2014,316.745833,.139862,316.6,316.9,96,96 BOYM,09/10/2014,316.873958,.083659,316.6,317.2,96,96 BOYM,09/11/2014,316.673958,.11355,316.4,316.9,96,96 BOYM,09/12/2014,316.8,.141421,316.4,317.1,96,96 BOYM,09/13/2014,316.896875,.082657,316.7,317.1,96,96 BOYM,09/14/2014,316.821875,.13235,316.6,316.9,96,96 BOYM,09/15/2014,316.6,0,316.6,316.6,96,96 BOYM,09/16/2014,316.532292,.093465,316.4,316.6,96,96 BOYM,09/17/2014,316.477083,.09785,316.4,316.6,96,96 BOYM,09/18/2014,316.520833,.108499,316.4,316.9,96,96 BOYM,09/19/2014,316.576042,.13038,316.4,316.9,96,96 BOYM,09/20/2014,316.402083,.020412,316.4,316.6,96,96 BOYM,09/21/2014,316.735417,.18063,316.4,316.9,96,96 BOYM,09/22/2014,316.766667,.138158,316.6,316.9,96,96 BOYM,09/23/2014,316.834375,.149967,316.6,317.1,96,96 BOYM,09/24/2014,316.683333,.131122,316.6,316.9,96,96 BOYM,09/25/2014,316.629167,.072427,316.6,316.9,96,96 BOYM,09/26/2014,316.475,.097333,316.4,316.6,96,96 BOYM,09/27/2014,316.429167,.070958,316.4,316.6,96,96 BOYM,09/28/2014,316.421875,.134715,316.2,316.6,96,96 BOYM,09/29/2014,316.739583,.148309,316.6,316.9,96,96 BOYM,09/30/2014,316.625,.083351,316.6,316.9,96,96 BOYM,10/01/2014,316.751042,.16026,316.4,317,96,96 BOYM,10/02/2014,316.9,0,316.9,316.9,96,96 BOYM,10/03/2014,316.9,0,316.9,316.9,96,96 BOYM,10/04/2014,316.805208,.164393,316.6,317.1,96,96 BOYM,10/05/2014,317.329167,.185765,316.9,317.6,96,96 BOYM,10/06/2014,317.3,.168585,316.7,317.6,96,96 BOYM,10/07/2014,317.413542,.059152,317.2,317.6,96,96 BOYM,10/08/2014,317.527083,.096768,317.4,317.6,96,96 BOYM,10/09/2014,319.714583,1.611079,317.4,321.7,96,96 BOYM,10/10/2014,321.390625,.097417,321.3,321.5,96,96 BOYM,10/11/2014,320.983333,.113013,320.8,321.3,96,96 BOYM,10/12/2014,320.805208,.067074,320.6,321,96,96 BOYM,10/13/2014,320.60625,.034981,320.6,320.8,96,96 BOYM,10/14/2014,320.5875,.050783,320.4,320.7,96,96 BOYM,10/15/2014,320.5625,.093189,320.3,320.6,96,96 BOYM,10/16/2014,320.323958,.198279,320.1,320.6,96,96 BOYM,10/17/2014,320.221875,.200632,319.7,320.6,96,96 BOYM,10/18/2014,320.04375,.132039,319.5,320.3,96,96 BOYM,10/19/2014,320.101042,.10711,319.7,320.4,96,96 BOYM,10/20/2014,320.032292,.26016,319.5,320.9,96,96 BOYM,10/21/2014,319.914583,.133755,319.8,320.1,96,96 BOYM,10/22/2014,320.061458,.085063,319.8,320.1,96,96 BOYM,10/23/2014,320,.182382,319.8,320.5,96,96 BOYM,10/24/2014,320.163542,.129874,319.8,320.6,96,96 BOYM,10/25/2014,320.155208,.088103,320.1,320.3,96,96 BOYM,10/26/2014,320.327083,.081408,320.2,320.6,96,96 BOYM,10/27/2014,320.238542,.091041,320.1,320.4,96,96 BOYM,10/28/2014,320.255208,.132084,320.1,320.6,96,96 BOYM,10/29/2014,320.201042,.102078,320,320.3,96,96 BOYM,10/30/2014,320.155208,.16343,319.8,320.3,96,96 BOYM,10/31/2014,320.15625,.165315,319.8,320.3,96,96 BOYM,11/01/2014,320.135417,.188612,319.8,320.3,96,96 BOYM,11/02/2014,320.146875,.149352,319.8,320.3,96,96 BOYM,11/03/2014,320.1,.189181,319.8,320.3,96,96 BOYM,11/04/2014,320.130208,.173581,319.8,320.3,96,96 BOYM,11/05/2014,320.207292,.099731,320.1,320.3,96,96 BOYM,11/06/2014,320.2125,.099736,320.1,320.3,96,96 BOYM,11/07/2014,320.21875,.098742,320.1,320.3,96,96 BOYM,11/08/2014,320.241667,.10328,320.1,320.4,96,96 BOYM,11/09/2014,320.25625,.129625,320.1,320.6,96,96 BOYM,11/10/2014,320.247917,.101545,320.1,320.4,96,96 BOYM,11/11/2014,320.239583,.09785,320.1,320.4,96,96 BOYM,11/12/2014,320.238542,.098803,320.1,320.4,96,96 BOYM,11/13/2014,320.234375,.096057,320.1,320.4,96,96 BOYM,11/14/2014,320.210417,.09892,320.1,320.3,96,96 BOYM,11/15/2014,320.227083,.096768,320.1,320.3,96,96 BOYM,11/16/2014,320.222727,.099108,320.1,320.4,88,88 BOYM,11/17/2014,320.227083,.095674,320.1,320.4,96,96 BOYM,11/18/2014,320.15,.079472,320.1,320.3,96,96 BOYM,11/19/2014,320.215625,.098759,320.1,320.3,96,96 BOYM,11/20/2014,320.204167,.095053,320.1,320.3,96,96 BOYM,11/21/2014,320.227083,.096768,320.1,320.3,96,96 BOYM,11/22/2014,320.264583,.112371,320.1,320.5,96,96 BOYM,11/23/2014,320.333333,.152638,320.1,320.6,96,96 BOYM,11/24/2014,320.302083,.020412,320.2,320.4,96,96 BOYM,11/25/2014,320.317708,.048111,320.2,320.5,96,96 BOYM,11/26/2014,320.309375,.032697,320.3,320.5,96,96 BOYM,11/27/2014,320.3,0,320.3,320.3,96,96 BOYM,11/28/2014,320.38125,.119923,320.3,320.6,96,96 BOYM,11/29/2014,320.409375,.12984,320.3,320.6,96,96 BOYM,11/30/2014,320.3,0,320.3,320.3,96,96 BOYM,12/01/2014,320.309375,.035772,320.3,320.5,96,96 BOYM,12/02/2014,320.427083,.140285,320.3,320.6,96,96 BOYM,12/03/2014,320.330208,.072721,320.3,320.6,96,96 BOYM,12/04/2014,320.286458,.057344,320.1,320.4,96,96 BOYM,12/05/2014,320.354167,.090515,320.3,320.6,96,96 BOYM,12/06/2014,320.373958,.112619,320.3,320.6,96,96 BOYM,12/07/2014,320.319792,.042599,320.3,320.5,96,96 BOYM,12/08/2014,320.460417,.143255,320.3,320.6,96,96 BOYM,12/09/2014,320.510417,.13493,320.3,320.6,96,96 BOYM,12/10/2014,320.478125,.145965,320.3,320.6,96,96 BOYM,12/11/2014,320.488542,.138313,320.3,320.6,96,96 BOYM,12/12/2014,320.314583,.040986,320.3,320.5,96,96 BOYM,12/13/2014,320.390625,.115237,320.3,320.6,96,96 BOYM,12/14/2014,320.411458,.125547,320.3,320.6,96,96 BOYM,12/15/2014,320.444792,.139072,320.3,320.6,96,96 BOYM,12/16/2014,320.3,0,320.3,320.3,96,96 BOYM,12/17/2014,320.465625,.147846,320.3,320.6,96,96 BOYM,12/18/2014,320.498958,.140297,320.3,320.6,96,96 BOYM,12/19/2014,320.507292,.135526,320.3,320.6,96,96 BOYM,12/20/2014,320.504167,.128895,320.3,320.6,96,96 BOYM,12/21/2014,320.3625,.101825,320.3,320.6,96,96 BOYM,12/22/2014,320.447917,.147241,320.3,320.6,96,96 BOYM,12/23/2014,320.463542,.139261,320.3,320.6,96,96 BOYM,12/24/2014,320.504167,.138349,320.3,320.6,96,96 BOYM,12/25/2014,320.545833,.105548,320.3,320.6,96,96 BOYM,12/26/2014,320.514583,.133755,320.3,320.6,96,96 BOYM,12/27/2014,320.579167,.064753,320.3,320.6,96,96 BOYM,12/28/2014,320.566667,.093659,320.3,320.6,96,96 BOYM,12/29/2014,320.598958,.010206,320.5,320.6,96,96 BOYM,12/30/2014,320.6,0,320.6,320.6,96,96 BOYM,12/31/2014,320.596875,.022725,320.4,320.6,96,96 BOYM,01/01/2015,320.571875,.087903,320.3,320.6,96,96 BOYM,01/02/2015,320.613542,.04946,320.6,320.8,96,96 BOYM,01/03/2015,320.6,0,320.6,320.6,96,96 BOYM,01/04/2015,320.6,0,320.6,320.6,96,96 BOYM,01/05/2015,320.6,0,320.6,320.6,96,96 BOYM,01/06/2015,320.6,0,320.6,320.6,96,96 BOYM,01/07/2015,320.597917,.014358,320.5,320.6,96,96 BOYM,01/08/2015,320.6,0,320.6,320.6,96,96 BOYM,01/09/2015,320.636458,.069766,320.6,320.8,96,96 BOYM,01/10/2015,320.6,0,320.6,320.6,96,96 BOYM,01/11/2015,320.692708,.09867,320.6,320.8,96,96 BOYM,01/12/2015,320.645833,.076663,320.6,320.8,96,96 BOYM,01/13/2015,320.6,0,320.6,320.6,96,96 BOYM,01/14/2015,320.729167,.095053,320.6,320.8,96,96 BOYM,01/15/2015,320.791667,.027784,320.7,320.8,96,96 BOYM,01/16/2015,320.8,0,320.8,320.8,96,96 BOYM,01/17/2015,320.972917,.170744,320.8,321.3,96,96 BOYM,01/18/2015,321.276042,.225129,321,321.5,96,96 BOYM,01/19/2015,321.3375,.181369,321,321.5,96,96 BOYM,01/20/2015,321.408333,.098051,321.3,321.5,96,96 BOYM,01/21/2015,321.423958,.125442,321,321.6,96,96 BOYM,01/22/2015,321.48125,.082478,321.3,321.6,96,96 BOYM,01/23/2015,321.483333,.08786,321.3,321.7,96,96 BOYM,01/24/2015,321.597917,.130569,321.5,321.8,96,96 BOYM,01/25/2015,321.630208,.137741,321.5,321.8,96,96 BOYM,01/26/2015,321.638542,.145363,321.5,321.8,96,96 BOYM,01/27/2015,321.638542,.14894,321.5,321.8,96,96 BOYM,01/28/2015,321.64375,.147835,321.5,321.8,96,96 BOYM,01/29/2015,321.65625,.149253,321.5,321.8,96,96 BOYM,01/30/2015,321.523958,.061121,321.5,321.8,96,96 BOYM,01/31/2015,321.576042,.114932,321.5,321.8,96,96 BOYM,02/01/2015,321.584375,.112697,321.5,321.8,96,96 BOYM,02/02/2015,321.605208,.133274,321.5,321.8,96,96 BOYM,02/03/2015,321.569792,.10966,321.5,321.8,96,96 BOYM,02/04/2015,321.5,0,321.5,321.5,96,96 BOYM,02/05/2015,321.50625,.037871,321.5,321.8,96,96 BOYM,02/06/2015,321.49375,.072275,321,321.7,96,96 BOYM,02/07/2015,321.498958,.01774,321.4,321.6,96,96 BOYM,02/08/2015,321.551042,.089437,321.4,321.8,96,96 BOYM,02/09/2015,321.552083,.082052,321.5,321.8,96,96 BOYM,02/10/2015,321.519792,.059152,321.5,321.8,96,96 BOYM,02/11/2015,321.559375,.111051,321.5,321.8,96,96 BOYM,02/12/2015,321.5,0,321.5,321.5,96,96 BOYM,02/13/2015,321.5,0,321.5,321.5,96,96 BOYM,02/14/2015,321.5,0,321.5,321.5,96,96 BOYM,02/15/2015,321.486458,.04946,321.3,321.6,96,96 BOYM,02/16/2015,321.510417,.081408,321.3,321.8,96,96 BOYM,02/17/2015,321.501042,.010206,321.5,321.6,96,96 BOYM,02/18/2015,321.454167,.085737,321.3,321.6,96,96 BOYM,02/19/2015,321.475,.066491,321.3,321.5,96,96 BOYM,02/20/2015,321.501042,.010206,321.5,321.6,96,96 BOYM,02/21/2015,321.470833,.067927,321.3,321.5,96,96 BOYM,02/22/2015,321.5,0,321.5,321.5,96,96 BOYM,02/23/2015,321.522917,.058901,321.5,321.8,96,96 BOYM,02/24/2015,321.523958,.064473,321.5,321.8,96,96 BOYM,02/25/2015,321.5,0,321.5,321.5,96,96 BOYM,02/26/2015,321.519792,.070517,321.5,321.8,96,96 BOYM,02/27/2015,321.570833,.119575,321.5,321.8,96,96 BOYM,02/28/2015,321.602083,.136095,321.5,321.8,96,96 BOYM,03/01/2015,321.5,0,321.5,321.5,96,96 BOYM,03/02/2015,321.501042,.010206,321.5,321.6,96,96 BOYM,03/03/2015,321.502083,.014358,321.5,321.6,96,96 BOYM,03/04/2015,321.540625,.103189,321.5,321.8,96,96 BOYM,03/05/2015,321.56875,.119923,321.5,321.8,96,96 BOYM,03/06/2015,321.55,.11239,321.5,321.8,96,96 BOYM,03/07/2015,321.5,0,321.5,321.5,96,96 BOYM,03/08/2015,321.497917,.020412,321.3,321.5,96,96 BOYM,03/09/2015,321.419792,.098001,321.3,321.5,96,96 BOYM,03/10/2015,321.383333,.099119,321.3,321.5,96,96 BOYM,03/11/2015,321.397917,.100503,321.3,321.5,96,96 BOYM,03/12/2015,321.503125,.161866,321.3,321.8,96,96 BOYM,03/13/2015,321.5375,.099736,321.5,321.8,96,96 BOYM,03/14/2015,321.53125,.092124,321.5,321.8,96,96 BOYM,03/15/2015,321.5875,.127527,321.5,321.8,96,96 BOYM,03/16/2015,321.50625,.043073,321.5,321.8,96,96 BOYM,03/17/2015,321.5,0,321.5,321.5,96,96 BOYM,03/18/2015,321.501042,.010206,321.5,321.6,96,96 BOYM,03/19/2015,321.86875,.244653,321.5,322.3,96,96 BOYM,03/20/2015,321.8625,.145999,321.8,322.4,96,96 BOYM,03/21/2015,321.8,0,321.8,321.8,96,96 BOYM,03/22/2015,321.759375,.103189,321.5,321.8,96,96 BOYM,03/23/2015,321.58125,.134017,321.5,321.8,96,96 BOYM,03/24/2015,321.528125,.087903,321.5,321.8,96,96 BOYM,03/25/2015,321.6125,.145999,321.5,321.8,96,96 BOYM,03/26/2015,321.553125,.115123,321.5,321.8,96,96 BOYM,03/27/2015,321.646875,.150755,321.5,321.8,96,96 BOYM,03/28/2015,321.804167,.028715,321.8,322,96,96 BOYM,03/29/2015,321.769792,.115275,321.5,322,96,96 BOYM,03/30/2015,321.5,0,321.5,321.5,96,96 BOYM,03/31/2015,321.51875,.073,321.5,321.8,96,96 BOYM,04/01/2015,321.730208,.22809,321.5,322.3,96,96 BOYM,04/02/2015,322.472917,.068793,322.3,322.5,96,96 BOYM,04/03/2015,322.502083,.014358,322.5,322.6,96,96 BOYM,04/04/2015,322.572917,.11741,322.5,322.8,96,96 BOYM,04/05/2015,322.535417,.18063,322.3,322.8,96,96 BOYM,04/06/2015,322.8,0,322.8,322.8,96,96 BOYM,04/07/2015,322.834375,.090412,322.8,323.2,96,96 BOYM,04/08/2015,322.944792,.164073,322.8,323.2,96,96 BOYM,04/09/2015,322.755208,.106494,322.5,322.8,96,96 BOYM,04/10/2015,322.5,0,322.5,322.5,96,96 BOYM,04/11/2015,322.5,0,322.5,322.5,96,96 BOYM,04/12/2015,322.5,0,322.5,322.5,96,96 BOYM,04/13/2015,322.542708,.103359,322.5,322.8,96,96 BOYM,04/14/2015,322.945833,.099384,322.8,323.2,96,96 BOYM,04/15/2015,322.854167,.090515,322.8,323.1,96,96 BOYM,04/16/2015,322.540625,.103189,322.5,322.8,96,96 BOYM,04/17/2015,322.691667,.14915,322.5,323,96,96 BOYM,04/18/2015,322.51875,.073,322.5,322.8,96,96 BOYM,04/19/2015,322.6125,.145999,322.5,322.8,96,96 BOYM,04/20/2015,322.8,0,322.8,322.8,96,96 BOYM,04/21/2015,322.772917,.085198,322.5,322.8,96,96 BOYM,04/22/2015,322.834483,.076885,322.8,323,29,29 BOYM,04/27/2015,323.337037,.088353,323.2,323.5,27,27 BOYM,04/28/2015,323.432292,.125232,323.2,323.5,96,96 BOYM,04/29/2015,323.091667,.099119,323,323.2,96,96 BOYM,04/30/2015,323,0,323,323,96,96 BOYM,05/01/2015,323,0,323,323,96,96 BOYM,05/02/2015,323,0,323,323,96,96 BOYM,05/03/2015,322.947917,.101545,322.8,323.2,96,96 BOYM,05/04/2015,323.147917,.171666,323,323.5,96,96 BOYM,05/05/2015,323,0,323,323,96,96 BOYM,05/06/2015,323.247917,.341815,323,324,96,96 BOYM,05/07/2015,323.55,.103619,323.5,323.9,96,96 BOYM,05/08/2015,323.371875,.149175,323.2,323.5,96,96 BOYM,05/09/2015,323.38125,.147479,323.2,323.5,96,96 BOYM,05/10/2015,323.353125,.150755,323.2,323.5,96,96 BOYM,05/11/2015,323.503125,.258926,323.2,324.3,96,96 BOYM,05/12/2015,323.323958,.185668,323,323.5,96,96 BOYM,05/13/2015,323.059375,.091281,323,323.2,96,96 BOYM,05/14/2015,323,0,323,323,96,96 BOYM,05/15/2015,322.854167,.089345,322.8,323,96,96 BOYM,05/16/2015,322.8,0,322.8,322.8,96,96 BOYM,05/17/2015,322.8,0,322.8,322.8,96,96 BOYM,05/18/2015,322.8,0,322.8,322.8,96,96 BOYM,05/19/2015,322.8,0,322.8,322.8,96,96 BOYM,05/20/2015,323.014583,.270664,322.7,323.5,96,96 BOYM,05/21/2015,323.433333,.153326,323.2,323.7,96,96 BOYM,05/22/2015,323.230208,.118872,323,323.5,96,96 BOYM,05/23/2015,323.1,.100525,323,323.2,96,96 BOYM,05/24/2015,323.116667,.241777,322.5,323.8,96,96 BOYM,05/25/2015,323.340625,.220801,322.7,323.9,96,96 BOYM,05/26/2015,323.1,.100525,323,323.2,96,96 BOYM,05/27/2015,323.094792,.137167,323,323.5,96,96 BOYM,05/28/2015,323.4875,.060263,323.2,323.5,96,96 BOYM,05/29/2015,323.220833,.075277,323.2,323.5,96,96 BOYM,05/30/2015,323.489583,.05327,323.2,323.5,96,96 BOYM,05/31/2015,323.2,0,323.2,323.2,96,96 BOYM,06/01/2015,323.2,0,323.2,323.2,96,96 BOYM,06/02/2015,323.407292,.196948,323.2,323.7,96,96 BOYM,06/03/2015,323.892708,.419836,322.2,325.3,96,96 BOYM,06/04/2015,324.057292,.526107,322.5,325.5,96,96 BOYM,06/05/2015,324.710417,.109043,324.5,325.1,96,96 BOYM,06/06/2015,324.578125,.089681,324.5,324.7,96,96 BOYM,06/07/2015,324.485417,.138396,323.7,324.7,96,96 BOYM,06/08/2015,324.217708,.06488,324,324.5,96,96 BOYM,06/09/2015,324.115625,.098759,324,324.2,96,96 BOYM,06/10/2015,324,0,324,324,96,96 BOYM,06/11/2015,323.890625,.145152,323.7,324,96,96 BOYM,06/12/2015,324.426042,.198014,324,324.9,96,96 BOYM,06/13/2015,324.176042,.064473,324,324.2,96,96 BOYM,06/14/2015,324.190625,.043717,324,324.3,96,96 BOYM,06/15/2015,324,0,324,324,96,96 BOYM,06/16/2015,324.209375,.223879,324,324.5,96,96 BOYM,06/17/2015,324.5,0,324.5,324.5,96,96 BOYM,06/18/2015,324.43125,.126751,324.2,324.5,96,96 BOYM,06/19/2015,324.103125,.098892,324,324.2,96,96 BOYM,06/20/2015,324.095833,.100438,324,324.2,96,96 BOYM,06/21/2015,324.05625,.090394,324,324.2,96,96 BOYM,06/22/2015,324.116667,.099119,324,324.2,96,96 BOYM,06/23/2015,324.223958,.122899,324,324.5,96,96 BOYM,06/24/2015,324.588542,.098269,324.5,324.7,96,96 BOYM,06/25/2015,324.370833,.15281,324.2,324.7,96,96 BOYM,06/26/2015,324.238542,.132482,324,324.5,96,96 BOYM,06/27/2015,324.058333,.091383,324,324.2,96,96 BOYM,06/28/2015,324.167708,.13572,324,324.5,96,96 BOYM,06/29/2015,324.0625,.093189,324,324.2,96,96 BOYM,06/30/2015,324.039583,.080104,324,324.2,96,96 BOYM,07/01/2015,324.629167,.096154,324.5,324.7,96,96 BOYM,07/02/2015,324.7,0,324.7,324.7,96,96 BOYM,07/03/2015,324.679167,.059677,324.5,324.7,96,96 BOYM,07/04/2015,324.5,0,324.5,324.5,96,96 BOYM,07/05/2015,324.602083,.100503,324.5,324.7,96,96 BOYM,07/06/2015,325.603125,.450603,324.7,326.4,96,96 BOYM,07/07/2015,326.180208,.376303,325.5,327.1,96,96 BOYM,07/08/2015,325.988542,.139072,325.9,326.4,96,96 BOYM,07/09/2015,333.038542,5.510571,326.4,340.6,96,96 BOYM,07/10/2015,339.898958,.336388,339.3,340.4,96,96 BOYM,07/11/2015,338.825,.227573,338.4,339.4,96,96 BOYM,07/12/2015,337.542708,.425687,336.9,338.4,96,96 BOYM,07/13/2015,337.066667,.203479,336.7,337.4,96,96 BOYM,07/14/2015,336.844792,.210698,336.4,337.2,96,96 BOYM,07/15/2015,336.186458,.338921,335.4,336.7,96,96 BOYM,07/16/2015,335.214583,.327343,334.5,335.7,96,96 BOYM,07/17/2015,334.464583,.1231,334.2,334.7,96,96 BOYM,07/18/2015,334.1625,.441111,331.5,334.5,96,96 BOYM,07/19/2015,333.35,.126491,333.3,334,96,96 BOYM,07/20/2015,333.126042,.155763,333,333.5,96,96 BOYM,07/21/2015,333.259375,.101129,333,333.3,96,96 BOYM,07/22/2015,333.154167,.150029,333,333.3,96,96 BOYM,07/23/2015,333.005208,.03662,333,333.3,96,96 BOYM,07/24/2015,333.032292,.21101,332.5,333.3,96,96 BOYM,07/25/2015,333.298958,.010206,333.2,333.3,96,96 BOYM,07/26/2015,333.372917,.123526,332.7,333.5,96,96 BOYM,07/27/2015,333.298958,.112853,332.8,333.5,96,96 BOYM,07/28/2015,333.076042,.195068,332.8,333.3,96,96 BOYM,07/29/2015,332.672917,.145442,332.5,332.8,96,96 BOYM,07/30/2015,332.435417,.094009,332.3,332.5,96,96 BOYM,07/31/2015,332.625,.264774,332.3,333,96,96 BOYM,08/01/2015,332.561458,.186587,332.3,333,96,96 BOYM,08/02/2015,332.479167,.231661,332,333,96,96 BOYM,08/03/2015,332.396875,.099951,332.3,332.5,96,96 BOYM,08/04/2015,332.290625,.052472,332,332.3,96,96 BOYM,08/05/2015,332.090625,.138471,332,332.3,96,96 BOYM,08/06/2015,332.011458,.092759,331.8,332.3,96,96 BOYM,08/07/2015,332.479167,.061416,332.3,332.5,96,96 BOYM,08/08/2015,332.4375,.113555,332,332.8,96,96 BOYM,08/09/2015,332.158333,.1607,331.8,332.5,96,96 BOYM,08/10/2015,332.135417,.14937,332,332.3,96,96 BOYM,08/11/2015,331.892708,.099731,331.8,332,96,96 BOYM,08/12/2015,331.79375,.043073,331.5,331.8,96,96 BOYM,08/13/2015,331.528125,.087903,331.5,331.8,96,96 BOYM,08/14/2015,332.307292,.351611,331.5,332.6,96,96 BOYM,08/15/2015,332.245833,.32017,332,333,96,96 BOYM,08/16/2015,333.3,0,333.3,333.3,96,96 BOYM,08/17/2015,333.3,0,333.3,333.3,96,96 BOYM,08/18/2015,333.521875,.152318,333.3,333.7,96,96 BOYM,08/19/2015,333.445833,.089345,333.3,333.5,96,96 BOYM,08/20/2015,334.254167,.788325,333.2,336.2,96,96 BOYM,08/21/2015,336.008333,.387344,334.9,337,96,96 BOYM,08/22/2015,335.940625,.239551,335.7,336.4,96,96 BOYM,08/23/2015,335.371875,.131951,335.2,335.7,96,96 BOYM,08/24/2015,335.482292,.319537,335.2,336.2,96,96 BOYM,08/25/2015,336.815625,.520188,335.6,337.4,96,96 BOYM,08/26/2015,335.447917,.131373,335.2,335.7,96,96 BOYM,08/27/2015,334.746875,.307777,334.2,335.4,96,96 BOYM,08/28/2015,335.0625,.155766,334.7,335.4,96,96 BOYM,08/29/2015,334.821875,.206323,334.3,335.2,96,96 BOYM,08/30/2015,334.848958,.48839,333.4,336,96,96 BOYM,08/31/2015,335.326042,.194257,334.6,335.7,96,96 BOYM,09/01/2015,335.161458,.266506,333.9,335.7,96,96 BOYM,09/02/2015,334.973958,.182523,334.7,335.3,96,96 BOYM,09/03/2015,334.7,0,334.7,334.7,96,96 BOYM,09/04/2015,334.832292,.198147,334.5,335.2,96,96 BOYM,09/05/2015,335.091667,.108256,334.8,335.4,96,96 BOYM,09/06/2015,334.88125,.189355,334.7,335.2,96,96 BOYM,09/07/2015,334.7,0,334.7,334.7,96,96 BOYM,09/08/2015,334.7,0,334.7,334.7,96,96 BOYM,09/09/2015,334.538542,.078633,334.5,334.7,96,96 BOYM,09/10/2015,334.654167,.096154,334.5,334.9,96,96 BOYM,09/11/2015,334.673958,.066877,334.5,334.7,96,96 BOYM,09/12/2015,334.504167,.028715,334.5,334.7,96,96 BOYM,09/13/2015,334.5,0,334.5,334.5,96,96 BOYM,09/14/2015,334.804167,.319512,334.5,335.3,96,96 BOYM,09/15/2015,334.89375,.178775,334.5,335.2,96,96 BOYM,09/16/2015,334.727083,.137251,334.5,335,96,96 BOYM,09/17/2015,334.758333,.256152,334.4,335.2,96,96 BOYM,09/18/2015,335.159375,.161296,334.1,335.4,96,96 BOYM,09/19/2015,335.201042,.010206,335.2,335.3,96,96 BOYM,09/20/2015,335.193103,.025788,335.1,335.2,29,29 BOYM,09/21/2015,334.7,0,334.7,334.7,3,3 BOYM,09/22/2015,334.7,0,334.7,334.7,96,96 BOYM,09/23/2015,334.7,0,334.7,334.7,96,96 BOYM,09/24/2015,334.715625,.067008,334.7,335,96,96 BOYM,09/25/2015,335.063542,.183601,334.7,335.2,96,96 BOYM,09/26/2015,335.065625,.09384,335,335.2,96,96 BOYM,09/27/2015,335,0,335,335,96,96 BOYM,09/28/2015,335.151042,.111445,335,335.4,96,96 BOYM,09/29/2015,335.21875,.09549,334.8,335.4,96,96 BOYM,09/30/2015,335.179167,.169157,334.4,335.5,96,96 BOYM,10/01/2015,335.336458,.196881,335.1,336.5,96,96 BOYM,10/02/2015,335.216667,.055567,335.2,335.4,96,96 BOYM,10/03/2015,335.264583,.102576,335.2,335.6,96,96 BOYM,10/04/2015,335.36875,.118155,334.7,335.6,96,96 BOYM,10/05/2015,335.319792,.126174,334.6,335.5,96,96 BOYM,10/06/2015,335.302083,.096223,335.2,335.4,96,96 BOYM,10/07/2015,335.373958,.110734,335.2,335.6,96,96 BOYM,10/08/2015,335.3125,.096518,335.2,335.4,96,96 BOYM,10/09/2015,335.360417,.152508,334.5,335.7,96,96 BOYM,10/10/2015,335.372917,.087635,335.1,335.6,96,96 BOYM,10/11/2015,335.313542,.099069,335.2,335.4,96,96 BOYM,10/12/2015,335.371875,.064405,335.2,335.4,96,96 BOYM,10/13/2015,335.244792,.083186,335.2,335.4,96,96 BOYM,10/14/2015,335.23125,.071543,335.2,335.4,96,96 BOYM,10/15/2015,335.209375,.087152,335,335.4,96,96 BOYM,10/16/2015,335.245833,.142841,335,335.4,96,96 BOYM,10/17/2015,335.403125,.082657,335.1,335.7,96,96 BOYM,10/18/2015,335.357292,.084286,335.2,335.5,96,96 BOYM,10/19/2015,335.336458,.093042,335.2,335.4,96,96 BOYM,10/20/2015,335.296875,.099951,335.2,335.4,96,96 BOYM,10/21/2015,335.357292,.079133,335.2,335.4,96,96 BOYM,10/22/2015,335.394792,.214903,334.9,335.9,96,96 BOYM,10/23/2015,335.333333,.121972,334.7,335.6,96,96 BOYM,10/24/2015,335.31875,.10189,335.2,335.5,96,96 BOYM,10/25/2015,335.319792,.096921,335.2,335.4,96,96 BOYM,10/26/2015,335.30625,.100328,335.2,335.4,96,96 BOYM,10/27/2015,335.308333,.100175,335.2,335.4,96,96 BOYM,10/28/2015,335.30625,.100328,335.2,335.4,96,96 BOYM,10/29/2015,335.320833,.098319,335.2,335.4,96,96 BOYM,10/30/2015,335.334375,.094955,335.2,335.5,96,96 BOYM,10/31/2015,335.3,.098408,335.2,335.4,96,96 BOYM,11/01/2015,335.321875,.097552,335.2,335.4,96,96 BOYM,11/02/2015,335.322917,.09785,335.2,335.4,96,96 BOYM,11/03/2015,335.317708,.097327,335.2,335.4,96,96 BOYM,11/04/2015,335.325,.096245,335.2,335.5,96,96 BOYM,11/05/2015,335.43125,.181985,335,335.9,96,96 BOYM,11/06/2015,335.490625,.124882,335.3,335.7,96,96 BOYM,11/07/2015,335.53125,.158488,335.2,335.7,96,96 BOYM,11/08/2015,335.571875,.15058,335.4,335.8,96,96 BOYM,11/09/2015,335.623958,.13038,335.4,335.9,96,96 BOYM,11/10/2015,335.548958,.140671,335.4,335.7,96,96 BOYM,11/11/2015,335.589583,.149017,335.4,335.9,96,96 BOYM,11/12/2015,335.652083,.101545,335.4,335.9,96,96 BOYM,11/13/2015,335.595833,.135271,335.4,335.7,96,96 BOYM,11/14/2015,335.565625,.142036,335.4,335.7,96,96 BOYM,11/15/2015,335.5875,.148855,335.4,335.9,96,96 BOYM,11/16/2015,335.571875,.144151,335.4,335.7,96,96 BOYM,11/17/2015,335.558621,.145915,335.4,335.7,87,87 BOYM,11/18/2015,335.553247,.145624,335.4,335.8,77,77